Web3 Historical Data

Web3 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000724
+0.00%
$ 72,431 $ 3,309
Nov 21, 8 AM $ 0.0000724
+0.00%
$ 72,432 $ 3,309
Nov 21, 7 AM $ 0.0000724
+0.15%
$ 72,364 $ 3,309
Nov 21, 5 AM $ 0.0000761
+0.00%
$ 76,083 $ 3,311
Nov 21, 2 AM $ 0.0000758
-1.27%
$ 75,838 $ 3,313
Nov 20, 11 PM $ 0.0000773
+0.00%
$ -- $ 3,330
Nov 20, 10 PM $ 0.0000773
-0.20%
$ 77,313 $ 3,300
Nov 20, 9 PM $ 0.0000775
-0.85%
$ 77,466 $ 3,232
Nov 20, 5 PM $ 0.0000765
-0.82%
$ 76,531 $ 3,088
Nov 20, 2 PM $ 0.0000781
-5.72%
$ 78,134 $ 3,070
Nov 20, 12 PM $ 0.000092
+5.59%
$ 92,029 $ 720
Nov 20, 10 AM $ 0.0000865
-3.74%
$ 86,521 $ 157
Nov 20, 9 AM $ 0.00009
+0.00%
$ 90,023 $ 24
Nov 20, 8 AM $ 0.0000901
+0.00%
$ 90,090 $ 22
Nov 20, 7 AM $ 0.0000902
+0.00%
$ -- $ 450,241
Nov 20, 6 AM $ 0.0000901
-0.68%
$ 90,075 $ 451,015
Nov 20, 4 AM $ 0.0000959
-0.40%
$ 95,857 $ 450,938
Nov 20, 2 AM $ 0.0000966
+0.59%
$ 96,616 $ 453,102
Nov 20, 1 AM $ 0.0000962
+0.00%
$ 96,199 $ 449,555
Nov 19, 7 PM $ 0.0000928
+0.04%
$ 92,805 $ 436,427
Nov 19, 6 PM $ 0.0000933
+0.00%
$ 93,264 $ 436,983
Nov 19, 5 PM $ 0.0000933
-2.12%
$ 93,264 $ 438,596
Nov 19, 4 PM $ 0.000097
+0.00%
$ 96,984 $ 446,008
Nov 19, 3 PM $ 0.0000971
-0.72%
$ 97,129 $ 452,298
Nov 19, 2 PM $ 0.0000976
+0.17%
$ 97,553 $ 456,384
Nov 19, 1 PM $ 0.0000974
-1.15%
$ 97,415 $ 458,437
Nov 19, 12 PM $ 0.0000984
-0.06%
$ 98,377 $ 458,452
Nov 19, 10 AM $ 0.000099
-0.19%
$ 99,047 $ 459,372
Nov 19, 9 AM $ 0.0000995
-0.30%
$ 99,494 $ 458,820
Nov 19, 8 AM $ 0.0000997
+0.00%
$ 99,687 $ 462,259
Nov 19, 7 AM $ 0.0000996
+0.00%
$ 99,600 $ 461,703
Nov 19, 6 AM $ 0.0000991
-1.48%
$ 99,066 $ 458,642
Nov 19, 5 AM $ 0.000101
-1.60%
$ 100,624 $ 455,114
Nov 19, 4 AM $ 0.000102
-0.49%
$ 102,370 $ 461,394
Nov 19, 3 AM $ 0.000104
-0.27%
$ 104,045 $ 463,029
Nov 19, 12 AM $ 0.000104
-0.28%
$ 104,379 $ 462,758
Nov 18, 10 PM $ 0.000105
+0.00%
$ 104,526 $ 464,243
Nov 18, 9 PM $ 0.000105
-1.47%
$ 104,549 $ 462,802
Nov 18, 8 PM $ 0.000106
+0.00%
$ 106,172 $ 464,805
Nov 18, 6 PM $ 0.000106
+0.13%
$ 106,004 $ 464,768
Nov 18, 3 PM $ 0.000105
+0.35%
$ 104,734 $ 458,527
Nov 18, 2 PM $ 0.000103
+0.00%
$ 103,483 $ 456,926
Nov 18, 9 AM $ 0.000104
+0.00%
$ 103,617 $ 453,822
Nov 18, 8 AM $ 0.000104
+0.04%
$ 103,814 $ 453,674
Nov 18, 7 AM $ 0.000104
+0.00%
$ 103,890 $ 451,317
Nov 18, 6 AM $ 0.000104
+0.00%
$ 103,775 $ 451,312
Nov 18, 5 AM $ 0.000103
+0.00%
$ 102,809 $ 449,658
Nov 18, 4 AM $ 0.000103
+0.24%
$ 102,584 $ 447,089
Nov 18, 3 AM $ 0.000102
+0.00%
$ 102,336 $ 452,294
Nov 18, 2 AM $ 0.000105
+0.10%
$ 104,735 $ 452,289