Web3 Historical Data

Web3 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000105
+0.98%
$ 104,759 $ 452,243
Nov 18, 12 AM $ 0.000104
+0.00%
$ 103,744 $ 449,370
Nov 17, 11 PM $ 0.000104
+0.50%
$ 104,271 $ 449,366
Nov 17, 10 PM $ 0.000105
+0.00%
$ 104,641 $ 446,347
Nov 17, 9 PM $ 0.000103
+0.00%
$ 103,057 $ 446,351
Nov 17, 7 PM $ 0.000104
-0.52%
$ 103,745 $ 449,607
Nov 17, 6 PM $ 0.000104
-0.33%
$ 104,165 $ 451,972
Nov 17, 5 PM $ 0.000104
-0.24%
$ 104,266 $ 452,342
Nov 17, 4 PM $ 0.000105
-0.60%
$ 104,519 $ 451,039
Nov 17, 3 PM $ 0.000105
-0.72%
$ 105,402 $ 453,742
Nov 17, 2 PM $ 0.000105
-1.87%
$ 104,803 $ 456,746
Nov 17, 1 PM $ 0.000106
-1.00%
$ 105,765 $ 459,785
Nov 17, 11 AM $ 0.000106
+0.00%
$ 106,364 $ 462,594
Nov 17, 10 AM $ 0.000106
-3.22%
$ 106,361 $ 462,611
Nov 17, 9 AM $ 0.000111
+0.51%
$ 110,510 $ 463,806
Nov 17, 8 AM $ 0.000111
+0.00%
$ 110,676 $ 464,283
Nov 17, 7 AM $ 0.00011
+0.19%
$ 110,306 $ 464,280
Nov 17, 6 AM $ 0.00011
-2.74%
$ 110,101 $ 461,490
Nov 17, 5 AM $ 0.000113
-0.03%
$ 113,178 $ 462,311
Nov 17, 4 AM $ 0.000113
-0.04%
$ 112,825 $ 462,275
Nov 17, 3 AM $ 0.000113
+0.18%
$ 112,965 $ 462,767
Nov 17, 2 AM $ 0.000112
+0.00%
$ 112,278 $ 461,869
Nov 17, 1 AM $ 0.000112
+0.83%
$ 112,430 $ 461,092
Nov 17, 12 AM $ 0.000112
-0.88%
$ 111,681 $ 459,235
Nov 16, 11 PM $ 0.000113
+1.60%
$ 112,677 $ 459,882
Nov 16, 10 PM $ 0.000111
+0.00%
$ 111,238 $ 452,334
Nov 16, 9 PM $ 0.000111
-0.98%
$ 111,109 $ 453,059
Nov 16, 8 PM $ 0.000112
-0.14%
$ 111,803 $ 457,354
Nov 16, 7 PM $ 0.000112
-0.04%
$ 111,967 $ 456,531
Nov 16, 6 PM $ 0.000112
+0.63%
$ 111,581 $ 458,230
Nov 16, 5 PM $ 0.000112
+0.00%
$ 111,517 $ 453,271
Nov 16, 4 PM $ 0.000112
-1.50%
$ 111,664 $ 454,129
Nov 16, 3 PM $ 0.000114
+0.00%
$ 114,350 $ 461,923
Nov 16, 2 PM $ 0.000114
+0.13%
$ 114,239 $ 463,237
Nov 16, 1 PM $ 0.000114
-0.20%
$ 114,473 $ 459,881
Nov 16, 12 PM $ 0.000115
-0.21%
$ 114,532 $ 462,191
Nov 16, 11 AM $ 0.000116
-0.69%
$ 115,610 $ 462,921
Nov 16, 10 AM $ 0.000117
+0.09%
$ 116,533 $ 469,215
Nov 16, 9 AM $ 0.000116
+0.03%
$ 115,747 $ 469,944
Nov 16, 8 AM $ 0.000116
+0.06%
$ 116,376 $ 466,997
Nov 16, 7 AM $ 0.000116
+0.37%
$ 116,310 $ 466,443
Nov 16, 6 AM $ 0.000115
+0.17%
$ 115,313 $ 467,257
Nov 16, 5 AM $ 0.000115
+0.39%
$ 115,008 $ 466,768
Nov 16, 4 AM $ 0.000114
+0.00%
$ 114,492 $ 486,408
Nov 16, 3 AM $ 0.000114
+0.22%
$ 114,180 $ 486,224
Nov 16, 2 AM $ 0.000114
-1.62%
$ 113,607 $ 484,047
Nov 16, 1 AM $ 0.000116
+0.00%
$ 115,631 $ 481,152
Nov 16, 12 AM $ 0.000116
-1.39%
$ 115,631 $ 481,767
Nov 15, 11 PM $ 0.000117
-0.14%
$ 117,165 $ 483,264
Nov 15, 10 PM $ 0.000117
-0.75%
$ 117,368 $ 481,640