Web3 Historical Data

Web3 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.000117
-0.75%
$ 117,368 $ 481,640
Nov 15, 9 PM $ 0.000118
+0.00%
$ 118,357 $ 482,573
Nov 15, 8 PM $ 0.000119
-0.39%
$ 119,077 $ 485,799
Nov 15, 7 PM $ 0.00012
+0.13%
$ 120,248 $ 487,437
Nov 15, 6 PM $ 0.00012
-1.52%
$ 120,097 $ 464,608
Nov 15, 5 PM $ 0.000121
-0.02%
$ 121,192 $ 461,294
Nov 15, 4 PM $ 0.000121
-0.03%
$ 121,213 $ 461,320
Nov 15, 3 PM $ 0.000121
+0.55%
$ 121,171 $ 462,637
Nov 15, 2 PM $ 0.000121
+0.25%
$ 120,512 $ 461,316
Nov 15, 1 PM $ 0.00012
+0.84%
$ 120,262 $ 461,237
Nov 15, 12 PM $ 0.000119
+0.07%
$ 119,265 $ 481,335
Nov 15, 11 AM $ 0.000119
+1.16%
$ 119,186 $ 480,978
Nov 15, 10 AM $ 0.000118
-0.32%
$ 117,823 $ 480,032
Nov 15, 9 AM $ 0.000118
+1.36%
$ 118,343 $ 481,513
Nov 15, 8 AM $ 0.000117
+0.34%
$ 117,293 $ 479,681
Nov 15, 7 AM $ 0.000117
+2.97%
$ 117,005 $ 481,009
Nov 15, 6 AM $ 0.000114
+0.34%
$ 113,630 $ 478,995
Nov 15, 5 AM $ 0.000113
-4.40%
$ 113,166 $ 478,512
Nov 14, 10 PM $ 0.000119
-2.39%
$ 119,115 $ 472,678
Nov 14, 9 PM $ 0.000123
+0.71%
$ 123,351 $ 473,833
Nov 14, 8 PM $ 0.000122
+0.50%
$ 122,313 $ 471,003
Nov 14, 7 PM $ 0.000121
+0.94%
$ 121,363 $ 475,132
Nov 14, 6 PM $ 0.00012
+0.05%
$ 120,308 $ 470,413
Nov 14, 3 PM $ 0.000115
+0.12%
$ 114,995 $ 470,162
Nov 14, 2 PM $ 0.000115
+2.18%
$ 114,909 $ 469,096
Nov 14, 1 PM $ 0.000112
+1.17%
$ 112,500 $ 458,806
Nov 14, 11 AM $ 0.000114
-0.60%
$ 114,120 $ 460,629
Nov 14, 10 AM $ 0.000115
+4.00%
$ 114,744 $ 462,409
Nov 14, 9 AM $ 0.00011
+4.16%
$ 110,449 $ 459,738
Nov 14, 8 AM $ 0.000106
+3.36%
$ 106,036 $ 459,953
Nov 14, 7 AM $ 0.000103
+6.95%
$ 102,586 $ 459,782
Nov 14, 6 AM $ 0.0000959
-0.01%
$ 95,940 $ 454,055
Nov 14, 5 AM $ 0.000096
+0.28%
$ 95,951 $ 454,086
Nov 14, 4 AM $ 0.0000957
+1.60%
$ 95,682 $ 449,679
Nov 14, 3 AM $ 0.0000942
-0.90%
$ 94,178 $ 457,293
Nov 14, 2 AM $ 0.0000951
-0.83%
$ 95,091 $ 460,836
Nov 14, 1 AM $ 0.0000943
+0.70%
$ 94,331 $ 455,525
Nov 14, 12 AM $ 0.0000939
-0.36%
$ 93,884 $ 455,326
Nov 13, 11 PM $ 0.0000941
-1.08%
$ 94,079 $ 459,272
Nov 13, 10 PM $ 0.0000952
+1.32%
$ 95,153 $ 453,641
Nov 13, 9 PM $ 0.0000939
+0.09%
$ 93,903 $ 436,430
Nov 13, 8 PM $ 0.0000927
-0.96%
$ 92,715 $ 428,841
Nov 13, 7 PM $ 0.000094
-0.01%
$ 94,007 $ 432,823
Nov 13, 6 PM $ 0.0000969
+0.00%
$ 96,876 $ 436,044
Nov 13, 4 PM $ 0.0000992
+0.00%
$ 99,155 $ 454,655
Nov 13, 3 PM $ 0.0000987
+1.21%
$ 98,730 $ 454,655
Nov 13, 2 PM $ 0.0000975
-0.92%
$ 97,546 $ 451,472
Nov 13, 1 PM $ 0.0000985
-1.21%
$ 98,516 $ 452,834
Nov 13, 12 PM $ 0.0001
+1.19%
$ 100,076 $ 454,602
Nov 13, 11 AM $ 0.0000988
+0.43%
$ 98,815 $ 453,545