Web3 Historical Data

Web3 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0000984
+0.89%
$ 98,374 $ 453,784
Nov 13, 9 AM $ 0.0000975
+1.38%
$ 97,514 $ 451,710
Nov 13, 8 AM $ 0.0000963
+4.50%
$ 96,331 $ 455,466
Nov 13, 7 AM $ 0.0000922
-13.67%
$ 92,193 $ 440,129
Nov 13, 6 AM $ 0.000107
+0.07%
$ 107,004 $ 441,477
Nov 13, 5 AM $ 0.000107
+1.32%
$ 106,909 $ 447,567
Nov 13, 4 AM $ 0.000101
+6.96%
$ 101,405 $ 431,925
Nov 12, 2 PM $ 0.000112
-0.07%
$ 111,681 $ 11,478
Nov 12, 1 PM $ 0.00011
+0.00%
$ 109,865 $ 11,257
Nov 12, 10 AM $ 0.00011
+0.11%
$ 109,685 $ 11,238
Nov 12, 9 AM $ 0.00011
+2.87%
$ 109,627 $ 11,203
Nov 12, 8 AM $ 0.000103
+0.00%
$ 103,407 $ 10,747
Nov 12, 7 AM $ 0.000106
-2.28%
$ 105,990 $ 10,995
Nov 12, 6 AM $ 0.000109
-17.24%
$ 108,646 $ 11,000
Nov 12, 5 AM $ 0.000131
-16.01%
$ 131,380 $ 11,159
Nov 12, 4 AM $ 0.000156
+6.66%
$ 156,398 $ 12,661
Nov 12, 3 AM $ 0.000154
+7.66%
$ 154,484 $ 10,608
Nov 12, 2 AM $ 0.000142
+2.03%
$ 141,989 $ 9,326
Nov 12, 1 AM $ 0.000145
+7.36%
$ 144,571 $ 9,837
Nov 12, 12 AM $ 0.000135
+0.95%
$ 134,520 $ 4,696
Nov 11, 11 PM $ 0.000133
+0.57%
$ 133,188 $ 4,335
Nov 11, 10 PM $ 0.000132
+0.00%
$ 132,382 $ 4,337
Nov 11, 9 PM $ 0.000132
+0.00%
$ 132,493 $ 4,341
Nov 11, 7 PM $ 0.000133
-0.94%
$ 132,611 $ 4,382
Nov 11, 6 PM $ 0.000134
+0.00%
$ 133,821 $ 4,372
Nov 11, 5 PM $ 0.000134
+2.58%
$ 133,877 $ 4,262
Nov 11, 4 PM $ 0.00013
+3.96%
$ 130,479 $ 4,091
Nov 11, 3 PM $ 0.000126
-3.32%
$ 125,601 $ 4,287
Nov 11, 2 PM $ 0.00013
+5.63%
$ 129,873 $ 3,607
Nov 11, 1 PM $ 0.000119
+4.74%
$ 118,935 $ 2,092
Nov 11, 12 PM $ 0.000115
+0.03%
$ 114,689 $ 1,701
Nov 11, 11 AM $ 0.000113
+5.48%
$ 113,307 $ 1,414
Nov 11, 10 AM $ 0.000106
+3.49%
$ 105,613 $ 572
Nov 11, 12 AM $ 0.000112
+0.00%
$ 111,709 $ 299
Nov 10, 3 PM $ 0.000112
-0.02%
$ 111,906 $ 148
Nov 10, 1 PM $ 0.000112
+0.00%
$ 111,661 $ 8
Nov 10, 12 PM $ 0.000112
+0.00%
$ 111,706 $ 8
Nov 10, 5 AM $ 0.000113
+0.00%
$ 113,064 $ 6,885
Nov 10, 4 AM $ 0.000113
-0.04%
$ 113,127 $ 6,885
Nov 10, 2 AM $ 0.000113
+0.00%
$ 113,125 $ 6,886
Nov 10, 1 AM $ 0.000113
+4.82%
$ 113,140 $ 7,004
Nov 10, 12 AM $ 0.000107
+0.00%
$ -- $ 6,500
Nov 9, 7 PM $ 0.000107
+0.00%
$ 106,827 $ 6,501
Nov 9, 6 PM $ 0.000107
+0.00%
$ 106,833 $ 6,504
Nov 9, 1 PM $ 0.000107
+0.00%
$ 106,888 $ 21,566
Nov 9, 5 AM $ 0.000127
+0.00%
$ 127,309 $ 7,735
Nov 9, 4 AM $ 0.000127
+0.00%
$ 127,179 $ 7,749
Nov 9, 3 AM $ 0.000127
+0.72%
$ 127,412 $ 7,679
Nov 9, 2 AM $ 0.000127
+0.42%
$ 126,503 $ 7,609
Nov 9, 1 AM $ 0.000126
+2.81%
$ 126,033 $ 7,278