Web3 Historical Data

Web3 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000126
+0.00%
$ 126,052 $ 21,311
Nov 8, 1 PM $ 0.000114
+0.02%
$ 114,249 $ 6,729
Nov 8, 12 PM $ 0.000114
-2.05%
$ 114,210 $ 6,869
Nov 8, 11 AM $ 0.000117
+0.06%
$ 116,614 $ 6,869
Nov 8, 1 AM $ 0.000162
+0.82%
$ 161,922 $ 9,386
Nov 7, 10 AM $ 0.000214
+21.27%
$ 213,901 $ 12,631
Nov 7, 9 AM $ 0.000181
+0.13%
$ 181,202 $ 10,031
Nov 7, 8 AM $ 0.000178
+0.00%
$ 178,099 $ 11,261
Nov 7, 5 AM $ 0.000206
+0.05%
$ 205,664 $ 11,251
Nov 6, 11 PM $ 0.000405
+42.53%
$ 405,087 $ 17,398
Nov 6, 10 PM $ 0.00028
+32.99%
$ 279,996 $ 13,876
Nov 6, 9 PM $ 0.000207
+0.00%
$ 207,317 $ 10,797
Nov 6, 8 PM $ 0.000211
-1.12%
$ 211,180 $ 10,911
Nov 6, 4 PM $ 0.000212
+0.00%
$ 212,156 $ 10,930
Nov 6, 3 PM $ 0.000214
+1.82%
$ 214,115 $ 10,997
Nov 6, 2 PM $ 0.000214
-6.88%
$ 213,652 $ 10,920
Nov 6, 8 AM $ 0.000437
+7.95%
$ 437,449 $ 19,684
Nov 6, 7 AM $ 0.000409
-9.34%
$ 409,083 $ 18,226
Nov 6, 6 AM $ 0.000458
+5.68%
$ 457,530 $ 19,224
Nov 6, 5 AM $ 0.000437
-7.81%
$ 436,680 $ 18,202
Nov 6, 4 AM $ 0.000474
+18.71%
$ 474,445 $ 19,885
Nov 6, 3 AM $ 0.000395
-13.67%
$ 395,093 $ 9,769
Nov 6, 2 AM $ 0.000457
+10.80%
$ 456,922 $ 9,242
Nov 6, 1 AM $ 0.00041
+7.31%
$ 409,799 $ 5,824
Nov 6, 12 AM $ 0.000377
+13.22%
$ 376,572 $ 4,982
Nov 5, 11 PM $ 0.000214
+39.82%
$ -- $ 1,786
Nov 5, 5 PM $ 0.000139
+16.80%
$ -- $ 363
Nov 5, 4 PM $ 0.000118
+7.13%
$ -- $ 251
Nov 5, 3 PM $ 0.00011
+14.15%
$ -- $ 210
Nov 5, 2 PM $ 0.0000956
+10.14%
$ -- $ 144
Nov 5, 3 AM $ 0.0000845
+0.00%
$ -- $ 79
Nov 5, 2 AM $ 0.0000836
+0.00%
$ -- $ 75
Nov 5, 1 AM $ 0.000083
-1.68%
$ -- $ 71
Nov 5, 12 AM $ 0.0000849
+0.00%
$ -- $ 65
Nov 4, 10 PM $ 0.0000858
+5.00%
$ -- $ 60
Download