Web3 Historical Data

Web3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000011
+0.00%
$ 10,958 $ 116
Apr 17, 2 PM $ 0.0000108
+0.00%
$ 10,754 $ 66
Apr 16, 11 PM $ 0.0000104
+0.00%
$ 10,375 $ 2
Apr 16, 6 PM $ 0.0000103
+0.00%
$ 10,267 $ 1
Apr 16, 10 AM $ 0.0000101
+0.00%
$ 10,113 $ 6
Apr 16, 8 AM $ 0.0000101
+0.00%
$ 10,124 $ 11
Apr 16, 7 AM $ 0.0000102
+0.00%
$ 10,152 $ 11
Apr 15, 1 PM $ 0.0000101
+0.00%
$ 10,055 $ 60
Apr 15, 10 AM $ 0.00001
+0.00%
$ 9,998 $ 54
Apr 15, 9 AM $ 0.0000101
+0.00%
$ 10,104 $ 49
Apr 15, 4 AM $ 0.00001
+0.00%
$ 10,010 $ 124
Apr 15, 12 AM $ 0.00001
+0.01%
$ 10,039 $ 198
Apr 14, 7 PM $ 0.00001
+0.17%
$ 10,031 $ 189
Apr 14, 6 PM $ 0.00001
+0.00%
$ 10,024 $ 179
Apr 14, 4 PM $ 0.0000102
+0.00%
$ 10,159 $ 168
Apr 14, 4 AM $ 0.0000101
-3.08%
$ 10,071 $ 268
Apr 14, 3 AM $ 0.0000101
+0.00%
$ 10,059 $ 182
Apr 14, 2 AM $ 0.00001
+0.00%
$ 10,038 $ 256
Apr 13, 3 PM $ 0.0₅978
+0.00%
$ 9,780 $ 1,680
Apr 13, 2 PM $ 0.0₅976
+0.00%
$ 9,755 $ 1,674
Apr 13, 1 PM $ 0.0₅977
-0.06%
$ 9,765 $ 1,676
Apr 13, 12 PM $ 0.0₅976
+0.00%
$ 9,756 $ 1,623
Apr 13, 6 AM $ 0.0₅974
+0.00%
$ 9,740 $ 1,816
Apr 13, 5 AM $ 0.0₅976
+1.35%
$ 9,757 $ 1,819
Apr 13, 4 AM $ 0.0₅943
-0.20%
$ 9,432 $ 2,045
Apr 13, 3 AM $ 0.0₅946
-3.01%
$ 9,461 $ 2,143
Apr 13, 2 AM $ 0.0₅982
-4.61%
$ 9,820 $ 2,596
Apr 13, 1 AM $ 0.0000101
-6.65%
$ 10,128 $ 2,577
Apr 13, 12 AM $ 0.0000109
-14.46%
$ 10,858 $ 2,388
Apr 12, 11 PM $ 0.0000127
-19.81%
$ 12,718 $ 1,959
Apr 12, 10 PM $ 0.0000159
-1.18%
$ 15,858 $ 1,333
Apr 12, 5 PM $ 0.0000162
+0.28%
$ 16,162 $ 1,306
Apr 12, 2 PM $ 0.0000161
-0.10%
$ 16,091 $ 1,306
Apr 12, 1 PM $ 0.0000161
+0.03%
$ 16,090 $ 1,300
Apr 12, 12 PM $ 0.0000165
+0.39%
$ 16,483 $ 1,252
Apr 12, 9 AM $ 0.0000165
+0.13%
$ 16,480 $ 1,240
Apr 12, 8 AM $ 0.0000165
+1.42%
$ 16,453 $ 1,365
Apr 12, 7 AM $ 0.0000163
+0.47%
$ 16,298 $ 1,955
Apr 12, 6 AM $ 0.0000161
+1.02%
$ 16,127 $ 1,921
Apr 12, 5 AM $ 0.000016
+7.41%
$ 15,962 $ 1,887
Apr 12, 4 AM $ 0.0000149
+2.11%
$ 14,860 $ 1,616
Apr 12, 3 AM $ 0.0000142
+8.69%
$ 14,205 $ 1,463
Apr 12, 2 AM $ 0.0000129
+3.26%
$ 12,925 $ 1,367
Apr 12, 12 AM $ 0.0000128
+0.00%
$ 12,823 $ 1,986
Apr 11, 8 PM $ 0.0000129
+0.00%
$ 12,880 $ 1,995
Apr 11, 4 PM $ 0.0000128
+0.06%
$ 12,795 $ 1,973
Apr 11, 3 PM $ 0.0000128
+0.28%
$ 12,787 $ 1,949
Apr 11, 1 PM $ 0.0000128
+0.00%
$ 12,753 $ 1,967
Apr 11, 8 AM $ 0.000013
+6.57%
$ 12,951 $ 1,923
Apr 11, 7 AM $ 0.000012
+0.00%
$ 12,009 $ 1,177