Web3 Historical Data

Web3 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000152
+0.00%
$ 15,162 $ 20
Mar 1, 7 AM $ 0.0000153
+0.00%
$ 15,290 $ 17
Mar 1, 6 AM $ 0.0000153
+0.00%
$ 15,302 $ 17
Mar 1, 2 AM $ 0.0000153
+0.00%
$ 15,266 $ 4
Mar 1, 12 AM $ 0.000015
+0.00%
$ 14,986 $ 4
Feb 27, 5 PM $ 0.0000148
-0.81%
$ 14,791 $ 1
Feb 27, 12 PM $ 0.000015
+0.00%
$ 15,009 $ 0
Feb 25, 4 PM $ 0.0000151
+0.00%
$ 15,109 $ 198
Feb 24, 11 PM $ 0.0000142
+0.00%
$ 14,163 $ 29
Feb 23, 1 PM $ 0.0000148
+0.00%
$ 14,799 $ 19
Feb 23, 10 AM $ 0.0000147
+0.00%
$ 14,678 $ 6
Feb 23, 2 AM $ 0.0000142
+0.00%
$ 14,182 $ 8
Feb 23, 1 AM $ 0.0000149
+0.00%
$ 14,879 $ 8
Feb 23, 12 AM $ 0.0000149
+0.00%
$ 14,865 $ 8
Feb 22, 11 PM $ 0.0000149
-0.09%
$ 14,856 $ 7
Feb 21, 9 AM $ 0.0000153
+0.00%
$ 15,268 $ 10
Feb 21, 2 AM $ 0.0000153
+0.24%
$ 15,279 $ 11
Feb 19, 7 AM $ 0.0000216
+0.00%
$ 21,631 $ 378
Feb 19, 4 AM $ 0.0000204
+0.00%
$ 20,354 $ 25
Feb 19, 3 AM $ 0.000021
-0.05%
$ 21,005 $ 23
Feb 18, 4 AM $ 0.0000156
+0.00%
$ 15,604 $ 1
Feb 17, 7 PM $ 0.0000166
-0.24%
$ 16,562 $ 1
Feb 17, 6 PM $ 0.0000165
+0.00%
$ 16,519 $ 0.01
Feb 16, 5 PM $ 0.0000163
+0.01%
$ 16,303 $ 83
Feb 16, 2 PM $ 0.0000169
+0.00%
$ 16,874 $ 1
Feb 16, 6 AM $ 0.0000167
+0.00%
$ 16,726 $ 116
Feb 16, 5 AM $ 0.0000167
-0.10%
$ 16,721 $ 116
Feb 16, 1 AM $ 0.0000169
+0.29%
$ 16,865 $ 123
Feb 16, 12 AM $ 0.0000168
-0.96%
$ 16,793 $ 118
Feb 15, 9 PM $ 0.0000174
+0.00%
$ 17,408 $ 9
Feb 15, 7 PM $ 0.0000173
-0.22%
$ 17,264 $ 9
Feb 15, 4 PM $ 0.0000176
+0.00%
$ 17,551 $ 9
Feb 15, 3 PM $ 0.0000175
+0.00%
$ 17,536 $ 6
Feb 15, 1 PM $ 0.0000174
-1.46%
$ 17,448 $ 1
Feb 15, 12 PM $ 0.0000178
+0.00%
$ 17,761 $ 0
Feb 15, 11 AM $ 0.0000178
+0.00%
$ 17,755 $ 0
Feb 15, 8 AM $ 0.000018
-0.07%
$ 17,972 $ 389
Feb 15, 2 AM $ 0.0000179
-0.25%
$ 17,890 $ 512
Feb 15, 1 AM $ 0.0000179
+0.18%
$ 17,909 $ 512
Feb 15, 12 AM $ 0.0000179
-0.25%
$ 17,908 $ 510
Feb 14, 11 PM $ 0.0000178
-0.02%
$ 17,838 $ 491
Feb 14, 10 PM $ 0.0000175
+0.00%
$ 17,475 $ 436
Feb 14, 9 PM $ 0.0000175
+0.03%
$ 17,527 $ 429
Feb 14, 8 PM $ 0.000017
+0.00%
$ 16,955 $ 429
Feb 14, 7 PM $ 0.0000169
+3.17%
$ 16,934 $ 316
Feb 14, 6 PM $ 0.0000164
-0.24%
$ 16,408 $ 216
Feb 14, 5 PM $ 0.0000163
+0.00%
$ 16,259 $ 214
Feb 14, 4 PM $ 0.0000163
+1.33%
$ 16,349 $ 212
Feb 14, 2 PM $ 0.000016
+0.00%
$ 15,995 $ 147
Feb 14, 1 PM $ 0.0000159
-0.97%
$ 15,949 $ 146