Web3 Historical Data

Web3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000012
+0.00%
$ 12,009 $ 1,176
Apr 11, 4 AM $ 0.000012
-1.97%
$ 11,978 $ 1,639
Apr 11, 3 AM $ 0.0000119
-1.83%
$ 11,933 $ 2,471
Apr 11, 2 AM $ 0.0000119
+12.62%
$ 11,853 $ 4,060
Apr 10, 6 PM $ 0.0000104
+0.00%
$ 10,402 $ 3,479
Apr 10, 3 PM $ 0.0000104
+0.00%
$ 10,397 $ 3,549
Apr 10, 6 AM $ 0.0000103
-0.14%
$ 10,285 $ 3,523
Apr 10, 5 AM $ 0.0000103
-0.34%
$ 10,292 $ 3,522
Apr 10, 4 AM $ 0.0000103
-17.26%
$ 10,327 $ 3,500
Apr 10, 3 AM $ 0.0000126
+12.63%
$ 12,562 $ 2,351
Apr 9, 11 PM $ 0.000011
+0.00%
$ 10,953 $ 160
Apr 9, 10 PM $ 0.0000113
+0.00%
$ 11,317 $ 99
Apr 9, 9 PM $ 0.0000113
+0.00%
$ 11,321 $ 96
Apr 9, 5 PM $ 0.0000112
+0.00%
$ 11,232 $ 96
Apr 9, 4 PM $ 0.0000112
+2.57%
$ 11,233 $ 33
Apr 9, 12 PM $ 0.0000108
+0.00%
$ 10,799 $ 4
Apr 9, 4 AM $ 0.0000108
+0.00%
$ 10,769 $ 61
Apr 9, 3 AM $ 0.0000108
+0.01%
$ 10,769 $ 61
Apr 8, 11 PM $ 0.0000108
-0.09%
$ 10,780 $ 61
Apr 7, 11 PM $ 0.0000112
+0.00%
$ -- $ 0
Apr 7, 1 PM $ 0.000011
+0.00%
$ 10,951 $ 0
Apr 7, 7 AM $ 0.000011
-0.07%
$ 10,986 $ 7
Apr 6, 8 AM $ 0.000011
+0.02%
$ 11,047 $ 10
Apr 5, 9 PM $ 0.0000108
+0.00%
$ 10,849 $ 6
Apr 5, 8 PM $ 0.0000108
+0.00%
$ 10,849 $ 6
Apr 4, 10 PM $ 0.0000109
+0.00%
$ 10,904 $ 120
Apr 4, 2 PM $ 0.0000108
-0.03%
$ 10,824 $ 118
Apr 4, 1 PM $ 0.0000111
+0.00%
$ 11,094 $ 56
Apr 3, 9 AM $ 0.0000113
+0.00%
$ 11,267 $ 15
Apr 3, 5 AM $ 0.0000113
+0.72%
$ 11,277 $ 24
Apr 3, 3 AM $ 0.0000112
+0.00%
$ 11,184 $ 90
Apr 2, 7 AM $ 0.0000113
+0.00%
$ -- $ 90
Apr 2, 5 AM $ 0.0000112
+0.18%
$ 11,192 $ 67
Apr 2, 4 AM $ 0.0000112
-3.13%
$ 11,189 $ 1
Apr 2, 3 AM $ 0.0000116
-0.42%
$ 11,562 $ 0
Mar 31, 6 PM $ 0.000012
+0.00%
$ 12,029 $ 820
Mar 31, 5 PM $ 0.0000121
-2.29%
$ 12,058 $ 820
Mar 31, 4 PM $ 0.0000124
+1.94%
$ 12,399 $ 710
Mar 31, 3 PM $ 0.0000122
+8.19%
$ 12,162 $ 549
Mar 31, 2 PM $ 0.0000112
-3.13%
$ 11,242 $ 321
Mar 31, 1 PM $ 0.0000116
+4.32%
$ 11,595 $ 317
Mar 31, 1 AM $ 0.0000112
+0.00%
$ 11,186 $ 49
Mar 30, 12 AM $ 0.0000111
-0.02%
$ 11,052 $ 2
Mar 27, 1 PM $ 0.0000112
+0.00%
$ 11,154 $ 0
Mar 26, 12 PM $ 0.0000115
+0.00%
$ 11,506 $ 68
Mar 26, 5 AM $ 0.0000118
+0.00%
$ 11,779 $ 23
Mar 26, 4 AM $ 0.0000118
+0.00%
$ 11,793 $ 23
Mar 26, 12 AM $ 0.0000119
+0.00%
$ 11,873 $ 23
Mar 25, 3 PM $ 0.0000121
+0.00%
$ 12,073 $ 0
Mar 23, 11 AM $ 0.0000119
+0.00%
$ 11,946 $ 10