Web3 Historical Data

Web3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0000157
+0.48%
$ 15,639 $ 2,673
Feb 9, 4 AM $ 0.0000156
-0.56%
$ 15,640 $ 2,457
Feb 9, 3 AM $ 0.0000157
-1.40%
$ 15,729 $ 2,272
Feb 9, 2 AM $ 0.000016
+0.55%
$ 15,992 $ 3,349
Feb 9, 1 AM $ 0.0000159
-0.81%
$ 15,876 $ 3,119
Feb 9, 12 AM $ 0.000016
+0.13%
$ 15,976 $ 2,925
Feb 8, 11 PM $ 0.0000159
-0.20%
$ 15,948 $ 2,736
Feb 8, 10 PM $ 0.000016
-0.02%
$ 15,952 $ 2,538
Feb 8, 9 PM $ 0.000016
-1.41%
$ 15,969 $ 2,324
Feb 8, 8 PM $ 0.0000162
-1.51%
$ 16,221 $ 2,131
Feb 8, 7 PM $ 0.0000165
-0.17%
$ 16,534 $ 1,936
Feb 8, 6 PM $ 0.0000165
+0.66%
$ 16,497 $ 1,718
Feb 8, 5 PM $ 0.0000164
+3.59%
$ 16,370 $ 1,492
Feb 8, 4 PM $ 0.0000167
-1.11%
$ 16,655 $ 1,018
Feb 8, 3 PM $ 0.0000169
-3.66%
$ 16,877 $ 855
Feb 8, 2 PM $ 0.0000176
-3.78%
$ 17,560 $ 624
Feb 8, 1 PM $ 0.0000182
+3.60%
$ 18,236 $ 389
Feb 8, 12 PM $ 0.0000181
+0.00%
$ 18,106 $ 191
Feb 8, 11 AM $ 0.000018
+0.00%
$ 18,037 $ 108
Feb 8, 9 AM $ 0.0000177
-0.34%
$ 17,749 $ 102
Feb 8, 5 AM $ 0.0000177
+0.00%
$ 17,653 $ 99
Feb 8, 3 AM $ 0.0000177
-0.22%
$ 17,700 $ 99
Feb 8, 2 AM $ 0.0000177
-0.44%
$ 17,733 $ 241
Feb 8, 12 AM $ 0.0000177
+0.05%
$ 17,726 $ 240
Feb 7, 11 PM $ 0.0000177
-0.01%
$ 17,708 $ 235
Feb 7, 10 PM $ 0.0000175
+0.23%
$ 17,500 $ 174
Feb 7, 9 PM $ 0.0000174
-0.11%
$ 17,409 $ 155
Feb 7, 6 PM $ 0.0000173
+0.52%
$ 17,340 $ 154
Feb 7, 4 PM $ 0.0000171
+0.00%
$ 17,114 $ 148
Feb 7, 3 PM $ 0.000017
-2.46%
$ 16,994 $ 147
Feb 7, 2 PM $ 0.0000175
-1.20%
$ 17,477 $ 50
Feb 7, 12 PM $ 0.0000178
+0.84%
$ 17,760 $ 1,637
Feb 7, 11 AM $ 0.0000176
-6.04%
$ 17,623 $ 1,613
Feb 7, 10 AM $ 0.0000188
+5.51%
$ 18,811 $ 1,361
Feb 7, 9 AM $ 0.0000178
+4.08%
$ 17,793 $ 1,174
Feb 7, 8 AM $ 0.000017
+9.81%
$ 17,049 $ 993
Feb 7, 7 AM $ 0.0000155
+9.32%
$ 15,499 $ 697
Feb 7, 6 AM $ 0.0000142
+6.73%
$ 14,175 $ 401
Feb 7, 4 AM $ 0.0000133
+0.00%
$ 13,295 $ 167
Feb 7, 3 AM $ 0.0000133
+1.72%
$ 13,296 $ 129
Feb 7, 2 AM $ 0.0000131
-0.84%
$ 13,065 $ 6,621
Feb 6, 11 PM $ 0.0000133
+0.00%
$ 13,291 $ 6,589
Feb 6, 6 PM $ 0.0000132
-1.63%
$ 13,235 $ 6,507
Feb 6, 5 PM $ 0.0000135
+1.05%
$ 13,458 $ 6,634
Feb 6, 4 PM $ 0.0000133
+0.00%
$ 13,287 $ 6,391
Feb 6, 1 PM $ 0.0000129
+1.38%
$ 12,870 $ 6,393
Feb 6, 11 AM $ 0.0000127
+1.65%
$ 12,675 $ 6,252
Feb 6, 9 AM $ 0.0000125
+2.57%
$ 12,459 $ 6,186
Feb 6, 5 AM $ 0.0000122
+0.44%
$ 12,232 $ 6,140
Feb 6, 4 AM $ 0.0000122
-2.44%
$ 12,178 $ 6,046