Web3 Historical Data

Web3 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000116
+0.00%
$ 11,629 $ 9
Mar 22, 8 AM $ 0.0000117
-0.08%
$ 11,747 $ 77
Mar 22, 12 AM $ 0.0000117
+0.00%
$ 11,741 $ 78
Mar 21, 8 PM $ 0.0000119
+0.00%
$ 11,917 $ 58
Mar 21, 7 PM $ 0.000012
+0.00%
$ 12,006 $ 58
Mar 21, 5 PM $ 0.000012
+0.00%
$ 12,016 $ 57
Mar 21, 11 AM $ 0.000012
+0.00%
$ 11,987 $ 41
Mar 21, 7 AM $ 0.0000122
+0.00%
$ 12,171 $ 49
Mar 19, 6 PM $ 0.0000122
+0.00%
$ 12,234 $ 5
Mar 19, 2 PM $ 0.0000123
+0.00%
$ 12,259 $ 5
Mar 19, 3 AM $ 0.0000125
+0.00%
$ 12,473 $ 6
Mar 18, 5 PM $ 0.0000124
+0.24%
$ 12,406 $ 11
Mar 17, 6 PM $ 0.0000129
+0.23%
$ 12,899 $ 40
Mar 17, 1 PM $ 0.0000129
+0.00%
$ 12,920 $ 0.1
Mar 17, 4 AM $ 0.0000132
+0.00%
$ 13,213 $ 0
Mar 17, 1 AM $ 0.0000133
+0.46%
$ 13,277 $ 0
Mar 16, 4 AM $ 0.0000132
+0.00%
$ 13,201 $ 5
Mar 14, 11 PM $ 0.0000127
+0.00%
$ 12,653 $ 118
Mar 14, 6 PM $ 0.0000127
+0.00%
$ 12,656 $ 112
Mar 14, 4 PM $ 0.0000126
+0.00%
$ 12,632 $ 112
Mar 14, 4 AM $ 0.0000127
+0.00%
$ 12,725 $ 111
Mar 13, 12 PM $ 0.0000129
+0.00%
$ 12,923 $ 113
Mar 13, 2 AM $ 0.0000128
+0.00%
$ 12,821 $ 1,099
Mar 13, 12 AM $ 0.0000132
+0.00%
$ 13,172 $ 984
Mar 12, 3 PM $ 0.000013
+0.00%
$ 13,047 $ 967
Mar 12, 2 PM $ 0.0000132
+0.00%
$ 13,228 $ 932
Mar 12, 10 AM $ 0.0000132
+0.00%
$ 13,240 $ 935
Mar 12, 9 AM $ 0.0000132
+1.74%
$ 13,196 $ 931
Mar 12, 2 AM $ 0.0000168
+0.00%
$ 16,783 $ 30
Mar 11, 11 PM $ 0.0000169
-0.14%
$ 16,888 $ 30
Mar 11, 6 PM $ 0.0000169
+0.03%
$ 16,897 $ 27
Mar 11, 5 PM $ 0.0000167
+0.00%
$ 16,697 $ 6
Mar 11, 4 PM $ 0.0000167
+0.00%
$ 16,678 $ 5
Mar 11, 1 PM $ 0.0000165
+0.00%
$ 16,535 $ 5
Mar 11, 8 AM $ 0.0000165
+0.00%
$ 16,533 $ 5
Mar 10, 1 PM $ 0.0000167
+0.20%
$ 16,698 $ 0
Mar 10, 11 AM $ 0.0000167
-0.06%
$ 16,684 $ 0
Mar 10, 3 AM $ 0.0000166
+0.00%
$ 16,557 $ 596
Mar 10, 2 AM $ 0.0000166
+0.00%
$ 16,554 $ 595
Mar 10, 12 AM $ 0.0000163
+0.00%
$ 16,331 $ 552
Mar 9, 11 PM $ 0.0000163
-1.88%
$ 16,329 $ 552
Mar 9, 10 PM $ 0.0000166
-0.02%
$ 16,642 $ 551
Mar 9, 9 PM $ 0.0000166
+0.00%
$ 16,620 $ 551
Mar 9, 7 PM $ 0.0000166
-1.63%
$ 16,553 $ 501
Mar 9, 6 PM $ 0.0000168
-0.01%
$ 16,827 $ 500
Mar 9, 3 PM $ 0.0000148
-0.10%
$ 14,801 $ 7
Mar 9, 7 AM $ 0.0000145
+0.00%
$ 14,519 $ 7
Mar 9, 6 AM $ 0.0000146
+0.01%
$ 14,558 $ 7
Mar 9, 5 AM $ 0.0000145
+0.00%
$ 14,533 $ 7
Mar 9, 4 AM $ 0.0000145
+0.00%
$ 14,549 $ 7