Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅407
+0.00%
$ 4,070 $ 3
Yesterday $ 0.0₅407
-0.06%
$ 4,070 $ 3
Jul 4, 2026 $ 0.0₅395
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0₅387
+0.02%
$ -- $ 21
Jun 30, 2026 $ 0.0₅386
-1.54%
$ -- $ 25
Jun 29, 2026 $ 0.0₅397
+2.30%
$ -- $ 179
Jun 28, 2026 $ 0.0₅383
+2.37%
$ 3,832 $ 8
Jun 26, 2026 $ 0.0₅384
-0.87%
$ 3,836 $ 3
Jun 25, 2026 $ 0.0₅383
+0.00%
$ -- $ 11
Jun 18, 2026 $ 0.0₅402
+0.00%
$ 4,023 $ 0
Jun 17, 2026 $ 0.0₅423
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₅427
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₅429
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.0₅424
+0.00%
$ -- $ 26
Jun 13, 2026 $ 0.0₅422
-1.11%
$ 4,224 $ 67
Jun 12, 2026 $ 0.0₅427
+1.55%
$ 4,271 $ 2
Jun 10, 2026 $ 0.0₅409
-2.35%
$ -- $ 23
Jun 9, 2026 $ 0.0₅414
-2.13%
$ -- $ 0
Jun 7, 2026 $ 0.0₅425
+3.12%
$ -- $ 75
Jun 5, 2026 $ 0.0₅403
-4.29%
$ 4,031 $ 2
Jun 3, 2026 $ 0.0₅437
-6.13%
$ 4,368 $ 219
Jun 2, 2026 $ 0.0₅476
+0.00%
$ -- $ 7
Jun 1, 2026 $ 0.0₅497
-2.21%
$ 4,965 $ 40
May 31, 2026 $ 0.0₅522
+0.00%
$ 5,220 $ 30
May 30, 2026 $ 0.0₅492
+0.00%
$ -- $ 7
May 28, 2026 $ 0.0₅457
+0.00%
$ -- $ 3
May 27, 2026 $ 0.0₅47
+0.54%
$ 4,702 $ 4
May 26, 2026 $ 0.0₅471
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0₅469
-0.17%
$ 4,694 $ 29
May 23, 2026 $ 0.0₅456
-1.85%
$ -- $ 0
May 22, 2026 $ 0.0₅465
-2.52%
$ 4,655 $ 2
May 21, 2026 $ 0.0₅48
+0.00%
$ -- $ 200
May 20, 2026 $ 0.0₅46
-10.18%
$ 4,599 $ 282
May 18, 2026 $ 0.0₅506
+0.19%
$ -- $ 1
May 17, 2026 $ 0.0₅571
+2.69%
$ 5,707 $ 43
May 16, 2026 $ 0.0₅543
+9.10%
$ 5,430 $ 384
May 15, 2026 $ 0.0₅475
+0.00%
$ -- $ 142
May 14, 2026 $ 0.0₅513
+2.26%
$ 5,128 $ 504
May 13, 2026 $ 0.0₅394
-9.35%
$ -- $ 171
May 12, 2026 $ 0.0₅415
-4.92%
$ 4,152 $ 609
May 10, 2026 $ 0.0₅393
+0.00%
$ -- $ 151
May 9, 2026 $ 0.0₅514
+7.05%
$ -- $ 196
May 8, 2026 $ 0.0₅484
-59.14%
$ 4,843 $ 2,983
May 7, 2026 $ 0.0000119
+14.49%
$ 11,910 $ 436
May 6, 2026 $ 0.0000102
+0.35%
$ 10,175 $ 6
May 5, 2026 $ 0.0000101
-8.32%
$ 10,131 $ 27
May 3, 2026 $ 0.0000107
+0.01%
$ 10,710 $ 10
Apr 30, 2026 $ 0.0000102
-0.17%
$ -- $ 10
Apr 29, 2026 $ 0.0000103
+0.00%
$ -- $ 0.0001
Apr 27, 2026 $ 0.0000102
-0.97%
$ -- $ 3
Download