Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅407
+0.00%
$ 4,070 $ 3
Yesterday, at 7 PM $ 0.0₅407
+0.00%
$ 4,070 $ 3
Yesterday, at 8 AM $ 0.0₅408
+0.00%
$ 4,075 $ 3
Yesterday, at 7 AM $ 0.0₅407
+0.00%
$ 4,072 $ 2
Jul 4, 4 AM $ 0.0₅395
+0.00%
$ 3,950 $ 0
Jul 2, 3 AM $ 0.0₅387
+0.00%
$ 3,872 $ 21
Jul 2, 2 AM $ 0.0₅387
+0.00%
$ 3,871 $ 6
Jun 30, 4 PM $ 0.0₅386
+0.02%
$ 3,859 $ 25
Jun 30, 10 AM $ 0.0₅39
+0.00%
$ 3,898 $ 30
Jun 30, 9 AM $ 0.0₅392
+0.00%
$ 3,919 $ 30
Jun 29, 9 AM $ 0.0₅397
+0.00%
$ 3,966 $ 179
Jun 29, 8 AM $ 0.0₅395
+1.86%
$ 3,877 $ 115
Jun 28, 7 PM $ 0.0₅383
+0.00%
$ 3,832 $ 8
Jun 28, 4 PM $ 0.0₅374
+0.00%
$ 3,743 $ 0
Jun 26, 7 PM $ 0.0₅384
+0.00%
$ 3,836 $ 3
Jun 26, 8 AM $ 0.0₅386
-0.19%
$ 3,862 $ 2
Jun 25, 12 PM $ 0.0₅383
+0.00%
$ 3,831 $ 11
Jun 18, 6 PM $ 0.0₅402
+0.00%
$ 4,023 $ 0
Jun 17, 5 PM $ 0.0₅423
+0.00%
$ 4,226 $ 0
Jun 16, 12 PM $ 0.0₅427
+0.00%
$ 4,269 $ 0
Jun 15, 7 AM $ 0.0₅429
+0.00%
$ 4,285 $ 3
Jun 14, 1 AM $ 0.0₅424
+0.00%
$ 4,237 $ 26
Jun 13, 7 PM $ 0.0₅422
+0.00%
$ 4,224 $ 67
Jun 13, 2 AM $ 0.0₅429
+0.00%
$ 4,286 $ 68
Jun 13, 1 AM $ 0.0₅427
+0.00%
$ 4,271 $ 45
Jun 12, 10 PM $ 0.0₅427
+0.00%
$ 4,271 $ 2
Jun 12, 6 AM $ 0.0₅42
+0.00%
$ 4,196 $ 0.1
Jun 12, 5 AM $ 0.0₅421
+0.00%
$ 4,206 $ 0.1
Jun 10, 3 AM $ 0.0₅409
+0.00%
$ 4,086 $ 23
Jun 10, 1 AM $ 0.0₅418
+0.00%
$ 4,185 $ 0
Jun 9, 5 PM $ 0.0₅414
+0.00%
$ 4,138 $ 0
Jun 9, 4 PM $ 0.0₅414
-0.30%
$ 4,138 $ 0
Jun 9, 11 AM $ 0.0₅423
+0.00%
$ 4,228 $ 0.001
Jun 7, 2 PM $ 0.0₅425
+3.12%
$ 4,254 $ 75
Jun 5, 10 PM $ 0.0₅403
+0.03%
$ 4,031 $ 2
Jun 5, 5 PM $ 0.0₅403
+0.00%
$ 4,031 $ 1
Jun 5, 11 AM $ 0.0₅421
+0.00%
$ 4,212 $ 1
Jun 3, 11 PM $ 0.0₅437
-0.40%
$ 4,368 $ 219
Jun 3, 6 AM $ 0.0₅462
+0.00%
$ 4,619 $ 221
Jun 3, 4 AM $ 0.0₅478
+5.47%
$ 4,776 $ 7
Jun 3, 2 AM $ 0.0₅465
+0.00%
$ 4,653 $ 0.1
Jun 2, 5 PM $ 0.0₅476
+0.00%
$ 4,757 $ 7
Jun 1, 11 PM $ 0.0₅497
+0.00%
$ 4,965 $ 40
Jun 1, 3 PM $ 0.0₅485
+0.00%
$ 4,852 $ 47
Jun 1, 2 PM $ 0.0₅485
-2.14%
$ 4,846 $ 46
Jun 1, 6 AM $ 0.0₅502
+0.00%
$ 5,018 $ 37
Jun 1, 3 AM $ 0.0₅508
+0.00%
$ 5,078 $ 36
Jun 1, 2 AM $ 0.0₅508
+0.00%
$ 5,078 $ 66
May 31, 8 PM $ 0.0₅522
+0.00%
$ 5,220 $ 30
May 30, 2 PM $ 0.0₅492
+0.00%
$ 4,916 $ 7
Download