LavaX Labs Historical Data

LAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0154
-0.07%
$ 1.15 million $ 64,550
Jun 14, 2023 $ 0.0154
-2.52%
$ 1.15 million $ 73,039
Jun 13, 2023 $ 0.0157
+0.75%
$ 1.18 million $ 68,927
Jun 12, 2023 $ 0.0156
+1.81%
$ 1.17 million $ 72,955
Jun 11, 2023 $ 0.0153
-0.29%
$ 1.15 million $ 65,940
Jun 10, 2023 $ 0.0153
-4.42%
$ 1.15 million $ 60,039
Jun 9, 2023 $ 0.016
-0.49%
$ 1.2 million $ 82,565
Jun 8, 2023 $ 0.0161
+0.27%
$ 1.21 million $ 67,235
Jun 7, 2023 $ 0.0161
+0.62%
$ 1.2 million $ 71,051
Jun 6, 2023 $ 0.016
+0.38%
$ 1.2 million $ 68,465
Jun 5, 2023 $ 0.0159
-7.40%
$ 1.19 million $ 70,867
Jun 4, 2023 $ 0.0172
-0.20%
$ 1.29 million $ 37,211
Jun 3, 2023 $ 0.0171
+1.00%
$ 1.28 million $ 92,579
Jun 2, 2023 $ 0.0169
+0.08%
$ 1.27 million $ 73,712
Jun 1, 2023 $ 0.0169
-0.38%
$ 1.27 million $ 52,135
May 31, 2023 $ 0.0169
-0.56%
$ 1.27 million $ 87,448
May 30, 2023 $ 0.0171
-1.93%
$ 1.28 million $ 66,910
May 29, 2023 $ 0.0174
+0.00%
$ 1.31 million $ 73,939
May 28, 2023 $ 0.0174
-1.56%
$ 1.3 million $ 65,957
May 27, 2023 $ 0.0176
+3.64%
$ 1.32 million $ 71,451
May 26, 2023 $ 0.017
+0.13%
$ 1.28 million $ 61,772
May 25, 2023 $ 0.017
-3.00%
$ 1.28 million $ 71,767
May 24, 2023 $ 0.0176
-2.33%
$ 1.32 million $ 66,780
May 23, 2023 $ 0.018
-3.87%
$ 1.35 million $ 42,780
May 22, 2023 $ 0.0187
+7.14%
$ 1.4 million $ 88,336
May 21, 2023 $ 0.0175
+0.79%
$ 1.31 million $ 73,933
May 20, 2023 $ 0.0173
+1.80%
$ 1.3 million $ 63,677
May 19, 2023 $ 0.017
-2.01%
$ 1.28 million $ 67,950
May 18, 2023 $ 0.0173
-2.06%
$ 1.3 million $ 76,377
May 17, 2023 $ 0.0177
-0.37%
$ 1.33 million $ 76,360
May 16, 2023 $ 0.0178
-3.34%
$ 1.33 million $ 63,504
May 15, 2023 $ 0.0184
+0.96%
$ 1.38 million $ 79,881
May 14, 2023 $ 0.0182
+0.30%
$ 1.37 million $ 71,758
May 13, 2023 $ 0.0182
+4.33%
$ 1.36 million $ 71,548
May 12, 2023 $ 0.0174
-0.93%
$ 1.31 million $ 70,905
May 11, 2023 $ 0.0176
-1.25%
$ 1.32 million $ 68,326
May 10, 2023 $ 0.0178
+1.28%
$ 1.34 million $ 73,310
May 9, 2023 $ 0.0176
-0.52%
$ 1.32 million $ 71,730
May 8, 2023 $ 0.0177
-4.78%
$ 1.32 million $ 69,962
May 7, 2023 $ 0.0184
-0.92%
$ 1.38 million $ 75,234
May 6, 2023 $ 0.0186
-0.85%
$ 1.4 million $ 73,974
May 5, 2023 $ 0.0188
+0.10%
$ 1.41 million $ 76,924
May 4, 2023 $ 0.0188
-1.31%
$ 1.41 million $ 72,340
May 3, 2023 $ 0.019
+0.04%
$ 1.43 million $ 74,729
May 2, 2023 $ 0.019
-1.79%
$ 1.42 million $ 67,608
May 1, 2023 $ 0.0194
-7.99%
$ 1.45 million $ 67,023
Apr 30, 2023 $ 0.021
+2.61%
$ 1.57 million $ 71,569
Apr 29, 2023 $ 0.0204
-0.12%
$ 1.53 million $ 68,581
Apr 28, 2023 $ 0.0205
-1.92%
$ 1.54 million $ 74,902
Apr 27, 2023 $ 0.0209
+0.52%
$ 1.56 million $ 51,564