LavaX Labs Historical Data

LAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0208
-4.81%
$ 1.56 million $ 69,390
Apr 25, 2023 $ 0.0218
+1.74%
$ 1.63 million $ 74,981
Apr 24, 2023 $ 0.0214
-0.85%
$ 1.61 million $ 78,769
Apr 23, 2023 $ 0.0216
-0.02%
$ 1.62 million $ 72,942
Apr 22, 2023 $ 0.0216
+1.49%
$ 1.62 million $ 71,975
Apr 21, 2023 $ 0.0213
-1.57%
$ 1.6 million $ 74,909
Apr 20, 2023 $ 0.0216
-2.86%
$ 1.62 million $ 78,796
Apr 19, 2023 $ 0.0222
-0.40%
$ 1.67 million $ 71,373
Apr 18, 2023 $ 0.0223
-1.62%
$ 1.67 million $ 75,049
Apr 17, 2023 $ 0.0226
-8.75%
$ 1.7 million $ 42,087
Apr 16, 2023 $ 0.0248
+5.96%
$ 1.86 million $ 89,340
Apr 15, 2023 $ 0.0234
+0.27%
$ 1.75 million $ 72,925
Apr 14, 2023 $ 0.0233
-0.63%
$ 1.75 million $ 70,862
Apr 13, 2023 $ 0.0235
+1.22%
$ 1.76 million $ 70,939
Apr 12, 2023 $ 0.0232
-3.56%
$ 1.74 million $ 80,397
Apr 11, 2023 $ 0.024
+1.31%
$ 1.8 million $ 67,448
Apr 10, 2023 $ 0.0237
-1.00%
$ 1.78 million $ 74,165
Apr 9, 2023 $ 0.024
+1.84%
$ 1.8 million $ 73,998
Apr 8, 2023 $ 0.0237
-3.57%
$ 1.77 million $ 68,487
Apr 7, 2023 $ 0.0245
-2.15%
$ 1.84 million $ 75,873
Apr 6, 2023 $ 0.0251
-0.52%
$ 1.88 million $ 69,586
Apr 5, 2023 $ 0.0253
+3.91%
$ 1.9 million $ 85,453
Apr 4, 2023 $ 0.0244
+0.23%
$ 1.83 million $ 66,220
Apr 3, 2023 $ 0.0243
-0.16%
$ 1.82 million $ 81,617
Apr 2, 2023 $ 0.0243
-0.26%
$ 1.82 million $ 74,161
Apr 1, 2023 $ 0.0243
+0.21%
$ 1.83 million $ 76,025
Mar 31, 2023 $ 0.0243
+1.18%
$ 1.82 million $ 64,627
Mar 30, 2023 $ 0.024
-3.06%
$ 1.8 million $ 75,762
Mar 29, 2023 $ 0.0248
+1.05%
$ 1.86 million $ 68,397
Mar 28, 2023 $ 0.0245
-0.77%
$ 1.84 million $ 79,661
Mar 27, 2023 $ 0.0247
-4.73%
$ 1.85 million $ 70,774
Mar 26, 2023 $ 0.0259
-1.81%
$ 1.94 million $ 75,877
Mar 25, 2023 $ 0.0263
+0.21%
$ 1.97 million $ 71,370
Mar 24, 2023 $ 0.0263
-2.28%
$ 1.97 million $ 72,625
Mar 23, 2023 $ 0.0269
+3.82%
$ 2.02 million $ 46,275
Mar 22, 2023 $ 0.0259
+0.27%
$ 1.94 million $ 52,795
Mar 21, 2023 $ 0.0258
-6.97%
$ 1.93 million $ 107,537
Mar 20, 2023 $ 0.0278
+3.74%
$ 2.08 million $ 71,732
Mar 19, 2023 $ 0.0269
+1.01%
$ 2.02 million $ 74,857
Mar 18, 2023 $ 0.0267
-1.00%
$ 2.01 million $ 63,651
Mar 17, 2023 $ 0.0271
+6.97%
$ 2.03 million $ 84,283
Mar 16, 2023 $ 0.0253
+4.17%
$ 1.9 million $ 42,453
Mar 15, 2023 $ 0.0245
-7.86%
$ 1.84 million $ 52,394
Mar 14, 2023 $ 0.0266
-8.92%
$ 1.99 million $ 37,562
Mar 13, 2023 $ 0.0291
+11.66%
$ 2.18 million $ 103,603
Mar 12, 2023 $ 0.026
+1.44%
$ 1.95 million $ 66,599
Mar 11, 2023 $ 0.0256
+3.68%
$ 1.92 million $ 92,952
Mar 10, 2023 $ 0.0247
-4.22%
$ 1.86 million $ 34,126
Mar 9, 2023 $ 0.0258
-8.90%
$ 1.94 million $ 48,342
Mar 8, 2023 $ 0.0284
-6.57%
$ 2.13 million $ 133,269