Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LavaX Labs Historical Data

LAVAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.0208
-4.81%
$1.56 million $69,390
Apr 25, 2023 $0.0218
+1.74%
$1.63 million $74,981
Apr 24, 2023 $0.0214
-0.85%
$1.61 million $78,769
Apr 23, 2023 $0.0216
-0.02%
$1.62 million $72,942
Apr 22, 2023 $0.0216
+1.49%
$1.62 million $71,975
Apr 21, 2023 $0.0213
-1.57%
$1.6 million $74,909
Apr 20, 2023 $0.0216
-2.86%
$1.62 million $78,796
Apr 19, 2023 $0.0222
-0.40%
$1.67 million $71,373
Apr 18, 2023 $0.0223
-1.62%
$1.67 million $75,049
Apr 17, 2023 $0.0226
-8.75%
$1.7 million $42,087
Apr 16, 2023 $0.0248
+5.96%
$1.86 million $89,340
Apr 15, 2023 $0.0234
+0.27%
$1.75 million $72,925
Apr 14, 2023 $0.0233
-0.63%
$1.75 million $70,862
Apr 13, 2023 $0.0235
+1.22%
$1.76 million $70,939
Apr 12, 2023 $0.0232
-3.56%
$1.74 million $80,397
Apr 11, 2023 $0.024
+1.31%
$1.8 million $67,448
Apr 10, 2023 $0.0237
-1.00%
$1.78 million $74,165
Apr 9, 2023 $0.024
+1.84%
$1.8 million $73,998
Apr 8, 2023 $0.0237
-3.57%
$1.77 million $68,487
Apr 7, 2023 $0.0245
-2.15%
$1.84 million $75,873
Apr 6, 2023 $0.0251
-0.52%
$1.88 million $69,586
Apr 5, 2023 $0.0253
+3.91%
$1.9 million $85,453
Apr 4, 2023 $0.0244
+0.23%
$1.83 million $66,220
Apr 3, 2023 $0.0243
-0.16%
$1.82 million $81,617
Apr 2, 2023 $0.0243
-0.26%
$1.82 million $74,161
Apr 1, 2023 $0.0243
+0.21%
$1.83 million $76,025
Mar 31, 2023 $0.0243
+1.18%
$1.82 million $64,627
Mar 30, 2023 $0.024
-3.06%
$1.8 million $75,762
Mar 29, 2023 $0.0248
+1.05%
$1.86 million $68,397
Mar 28, 2023 $0.0245
-0.77%
$1.84 million $79,661
Mar 27, 2023 $0.0247
-4.73%
$1.85 million $70,774
Mar 26, 2023 $0.0259
-1.81%
$1.94 million $75,877
Mar 25, 2023 $0.0263
+0.21%
$1.97 million $71,370
Mar 24, 2023 $0.0263
-2.28%
$1.97 million $72,625
Mar 23, 2023 $0.0269
+3.82%
$2.02 million $46,275
Mar 22, 2023 $0.0259
+0.27%
$1.94 million $52,795
Mar 21, 2023 $0.0258
-6.97%
$1.93 million $107,537
Mar 20, 2023 $0.0278
+3.74%
$2.08 million $71,732
Mar 19, 2023 $0.0269
+1.01%
$2.02 million $74,857
Mar 18, 2023 $0.0267
-1.00%
$2.01 million $63,651
Mar 17, 2023 $0.0271
+6.97%
$2.03 million $84,283
Mar 16, 2023 $0.0253
+4.17%
$1.9 million $42,453
Mar 15, 2023 $0.0245
-7.86%
$1.84 million $52,394
Mar 14, 2023 $0.0266
-8.92%
$1.99 million $37,562
Mar 13, 2023 $0.0291
+11.66%
$2.18 million $103,603
Mar 12, 2023 $0.026
+1.44%
$1.95 million $66,599
Mar 11, 2023 $0.0256
+3.68%
$1.92 million $92,952
Mar 10, 2023 $0.0247
-4.22%
$1.86 million $34,126
Mar 9, 2023 $0.0258
-8.90%
$1.94 million $48,342
Mar 8, 2023 $0.0284
-6.57%
$2.13 million $133,269