Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LavaX Labs Historical Data

LAVAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0198
-1.75%
$1.48 million $13,595
Nov 26, 2022 $0.0201
+1.39%
$1.51 million $141,942
Nov 25, 2022 $0.0198
+3.05%
$1.49 million $406,316
Nov 24, 2022 $0.0195
-23.94%
$1.46 million $441,101
Nov 23, 2022 $0.0259
+42.82%
$1.95 million $679,163
Nov 22, 2022 $0.0182
-1.91%
$1.36 million $342,886
Nov 21, 2022 $0.0185
-8.18%
$1.39 million $365,384
Nov 20, 2022 $0.0202
+5.56%
$1.52 million $404,255
Nov 19, 2022 $0.0191
+1.87%
$511,347 $357,170
Nov 18, 2022 $0.0188
-5.88%
$1.41 million $359,573
Nov 17, 2022 $0.02
-4.90%
$1.5 million $388,153
Nov 16, 2022 $0.0213
-12.03%
$1.6 million $523,010
Nov 15, 2022 $0.0244
+43.67%
$1.83 million $680,514
Nov 14, 2022 $0.017
+7.85%
$1.28 million $352,044
Nov 13, 2022 $0.0157
-3.98%
$1.18 million $312,392
Nov 12, 2022 $0.0164
-6.55%
$1.23 million $325,212
Nov 11, 2022 $0.0174
-7.86%
$431,768 $340,132
Nov 10, 2022 $0.0189
+10.43%
$468,784 $368,071
Nov 9, 2022 $0.0172
-19.91%
$426,076 $338,496
Nov 8, 2022 $0.0214
-15.51%
$530,796 $469,292
Nov 7, 2022 $0.0254
-6.59%
$628,042 $438,423
Download