LavaX Labs Historical Data

LAVAX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0188
-4.10%
$ 1.41 million $ 116,798
Jan 15, 2023 $ 0.0196
-3.68%
$ 1.47 million $ 130,827
Jan 14, 2023 $ 0.0203
+12.36%
$ 1.52 million $ 168,395
Jan 13, 2023 $ 0.018
+0.23%
$ 1.36 million $ 111,725
Jan 12, 2023 $ 0.018
-1.63%
$ 1.35 million $ 128,651
Jan 11, 2023 $ 0.0183
+8.51%
$ 1.37 million $ 153,776
Jan 10, 2023 $ 0.0169
-1.23%
$ 1.27 million $ 101,520
Jan 9, 2023 $ 0.0169
+0.69%
$ 1.27 million $ 95,354
Jan 8, 2023 $ 0.0168
+3.19%
$ 1.26 million $ 99,839
Jan 7, 2023 $ 0.0163
-1.45%
$ 1.22 million $ 89,369
Jan 6, 2023 $ 0.0165
-1.17%
$ 1.24 million $ 104,033
Jan 5, 2023 $ 0.0167
+0.74%
$ 1.25 million $ 88,584
Jan 4, 2023 $ 0.0166
+1.61%
$ 1.24 million $ 88,072
Jan 3, 2023 $ 0.0162
-4.69%
$ 1.21 million $ 103,197
Jan 2, 2023 $ 0.0169
+5.61%
$ 1.27 million $ 155,609
Jan 1, 2023 $ 0.016
-0.63%
$ 1.2 million $ 91,162
Dec 31, 2022 $ 0.0162
-4.75%
$ 1.21 million $ 96,194
Dec 30, 2022 $ 0.0168
+3.53%
$ 1.26 million $ 96,451
Dec 29, 2022 $ 0.0162
-1.04%
$ 1.22 million $ 110,069
Dec 28, 2022 $ 0.0164
+1.93%
$ 1.23 million $ 98,631
Dec 27, 2022 $ 0.016
-1.06%
$ 1.2 million $ 91,099
Dec 26, 2022 $ 0.0162
-3.50%
$ 1.22 million $ 90,753
Dec 25, 2022 $ 0.0168
+0.85%
$ 1.26 million $ 89,997
Dec 24, 2022 $ 0.0167
-2.03%
$ 1.25 million $ 98,104
Dec 23, 2022 $ 0.0171
-1.24%
$ 1.28 million $ 96,398
Dec 22, 2022 $ 0.0173
-0.94%
$ 1.29 million $ 115,354
Dec 21, 2022 $ 0.0174
+0.43%
$ 1.31 million $ 92,403
Dec 20, 2022 $ 0.0174
+1.34%
$ 1.31 million $ 87,373
Dec 19, 2022 $ 0.0172
-7.55%
$ 1.29 million $ 100,736
Dec 18, 2022 $ 0.0186
+3.79%
$ 1.39 million $ 103,612
Dec 17, 2022 $ 0.0176
+4.33%
$ 1.32 million $ 127,356
Dec 16, 2022 $ 0.017
-12.75%
$ 1.27 million $ 104,828
Dec 15, 2022 $ 0.0195
-3.14%
$ 1.46 million $ 126,332
Dec 14, 2022 $ 0.0202
+0.43%
$ 1.52 million $ 205,514
Dec 13, 2022 $ 0.0201
-0.10%
$ 1.51 million $ 135,281
Dec 12, 2022 $ 0.02
+0.27%
$ 1.5 million $ 131,106
Dec 11, 2022 $ 0.0199
-2.24%
$ 1.49 million $ 119,996
Dec 10, 2022 $ 0.0204
+1.16%
$ 1.53 million $ 168,843
Dec 9, 2022 $ 0.0201
-0.97%
$ 1.51 million $ 493,898
Dec 8, 2022 $ 0.0203
-3.79%
$ 1.52 million $ 528,354
Dec 7, 2022 $ 0.0211
-1.00%
$ 1.58 million $ 566,029
Dec 6, 2022 $ 0.0212
+7.69%
$ 1.59 million $ 592,879
Dec 5, 2022 $ 0.0197
-3.20%
$ 1.48 million $ 507,314
Dec 4, 2022 $ 0.0203
-0.85%
$ 1.53 million $ 535,209
Dec 3, 2022 $ 0.0204
-3.66%
$ 1.53 million $ 531,144
Dec 2, 2022 $ 0.0211
-1.85%
$ 1.58 million $ 564,227
Dec 1, 2022 $ 0.0216
-5.48%
$ 1.62 million $ 690,953
Nov 30, 2022 $ 0.0228
+6.80%
$ 1.71 million $ 286,661
Nov 29, 2022 $ 0.021
+5.71%
$ 1.58 million $ 43,223
Nov 28, 2022 $ 0.0199
+0.68%
$ 1.49 million $ 6,252