Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LavaX Labs Historical Data

LAVAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0188
-4.10%
$1.41 million $116,798
Jan 15, 2023 $0.0196
-3.68%
$1.47 million $130,827
Jan 14, 2023 $0.0203
+12.36%
$1.52 million $168,395
Jan 13, 2023 $0.018
+0.23%
$1.36 million $111,725
Jan 12, 2023 $0.018
-1.63%
$1.35 million $128,651
Jan 11, 2023 $0.0183
+8.51%
$1.37 million $153,776
Jan 10, 2023 $0.0169
-1.23%
$1.27 million $101,520
Jan 9, 2023 $0.0169
+0.69%
$1.27 million $95,354
Jan 8, 2023 $0.0168
+3.19%
$1.26 million $99,839
Jan 7, 2023 $0.0163
-1.45%
$1.22 million $89,369
Jan 6, 2023 $0.0165
-1.17%
$1.24 million $104,033
Jan 5, 2023 $0.0167
+0.74%
$1.25 million $88,584
Jan 4, 2023 $0.0166
+1.61%
$1.24 million $88,072
Jan 3, 2023 $0.0162
-4.69%
$1.21 million $103,197
Jan 2, 2023 $0.0169
+5.61%
$1.27 million $155,609
Jan 1, 2023 $0.016
-0.63%
$1.2 million $91,162
Dec 31, 2022 $0.0162
-4.75%
$1.21 million $96,194
Dec 30, 2022 $0.0168
+3.53%
$1.26 million $96,451
Dec 29, 2022 $0.0162
-1.04%
$1.22 million $110,069
Dec 28, 2022 $0.0164
+1.93%
$1.23 million $98,631
Dec 27, 2022 $0.016
-1.06%
$1.2 million $91,099
Dec 26, 2022 $0.0162
-3.50%
$1.22 million $90,753
Dec 25, 2022 $0.0168
+0.85%
$1.26 million $89,997
Dec 24, 2022 $0.0167
-2.03%
$1.25 million $98,104
Dec 23, 2022 $0.0171
-1.24%
$1.28 million $96,398
Dec 22, 2022 $0.0173
-0.94%
$1.29 million $115,354
Dec 21, 2022 $0.0174
+0.43%
$1.31 million $92,403
Dec 20, 2022 $0.0174
+1.34%
$1.31 million $87,373
Dec 19, 2022 $0.0172
-7.55%
$1.29 million $100,736
Dec 18, 2022 $0.0186
+3.79%
$1.39 million $103,612
Dec 17, 2022 $0.0176
+4.33%
$1.32 million $127,356
Dec 16, 2022 $0.017
-12.75%
$1.27 million $104,828
Dec 15, 2022 $0.0195
-3.14%
$1.46 million $126,332
Dec 14, 2022 $0.0202
+0.43%
$1.52 million $205,514
Dec 13, 2022 $0.0201
-0.10%
$1.51 million $135,281
Dec 12, 2022 $0.02
+0.27%
$1.5 million $131,106
Dec 11, 2022 $0.0199
-2.24%
$1.49 million $119,996
Dec 10, 2022 $0.0204
+1.16%
$1.53 million $168,843
Dec 9, 2022 $0.0201
-0.97%
$1.51 million $493,898
Dec 8, 2022 $0.0203
-3.79%
$1.52 million $528,354
Dec 7, 2022 $0.0211
-1.00%
$1.58 million $566,029
Dec 6, 2022 $0.0212
+7.69%
$1.59 million $592,879
Dec 5, 2022 $0.0197
-3.20%
$1.48 million $507,314
Dec 4, 2022 $0.0203
-0.85%
$1.53 million $535,209
Dec 3, 2022 $0.0204
-3.66%
$1.53 million $531,144
Dec 2, 2022 $0.0211
-1.85%
$1.58 million $564,227
Dec 1, 2022 $0.0216
-5.48%
$1.62 million $690,953
Nov 30, 2022 $0.0228
+6.80%
$1.71 million $286,661
Nov 29, 2022 $0.021
+5.71%
$1.58 million $43,223
Nov 28, 2022 $0.0199
+0.68%
$1.49 million $6,252