Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture xStock Historical Data

ACNX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $202.08
-0.45%
$202,080 $30,862
Apr 5, 2026 $203
-0.25%
$203,000 $18,076
Apr 4, 2026 $204.01
-3.03%
$204,010 $18,157
Apr 3, 2026 $210.39
+0.65%
$210,390 $21,007
Apr 2, 2026 $209.04
+5.91%
$209,040 $21,681
Apr 1, 2026 $197.37
-2.05%
$197,370 $24,944
Mar 31, 2026 $202.66
+0.04%
$202,659 $18,445
Mar 30, 2026 $202.57
+4.34%
$202,570 $20,132
Mar 29, 2026 $194.14
+0.00%
$194,140 $19,228
Mar 28, 2026 $194.14
-1.07%
$194,140 $18,418
Mar 27, 2026 $196.24
+0.11%
$196,240 $20,216
Mar 26, 2026 $196.03
-3.27%
$196,030 $21,390
Mar 25, 2026 $200.75
+3.66%
$200,748 $19,916
Mar 24, 2026 $193.66
-4.73%
$193,660 $18,153
Mar 23, 2026 $201.49
-2.14%
$203,279 $17,671
Mar 22, 2026 $205.89
+0.00%
$205,890 $18,178
Mar 21, 2026 $205.89
+1.10%
$205,890 $17,948
Mar 20, 2026 $203.65
-0.27%
$203,650 $18,329
Mar 19, 2026 $204.2
+2.82%
$204,200 $25,102
Mar 18, 2026 $198.59
+0.02%
$198,590 $26,122
Mar 17, 2026 $198.57
-3.19%
$198,568 $19,144
Mar 16, 2026 $201.74
+1.47%
$204,656 $16,820
Mar 15, 2026 $200.27
+0.00%
$200,270 $18,080
Mar 14, 2026 $200.27
-2.75%
$200,270 $17,609
Mar 13, 2026 $205.93
+2.27%
$205,930 $18,395
Mar 12, 2026 $201.14
-4.11%
$201,368 $31,972
Mar 11, 2026 $209.75
+2.08%
$209,750 $18,156
Mar 10, 2026 $205.48
-1.00%
$205,480 $18,461
Mar 9, 2026 $208.5
-3.46%
$207,565 $18,936
Mar 8, 2026 $215.97
+0.18%
$215,970 $18,154
Mar 7, 2026 $215.59
-1.15%
$215,590 $14,164
Mar 6, 2026 $217.78
-1.27%
$217,780 $18,612
Mar 5, 2026 $215.1
-2.42%
$215,097 $14,483
Mar 4, 2026 $220.43
+4.31%
$220,432 $18,164
Mar 3, 2026 $211.32
+2.70%
$211,318 $21,667
Mar 2, 2026 $205.76
-2.28%
$205,760 $25,255
Mar 1, 2026 $210.57
-0.44%
$210,570 $17,111
Feb 28, 2026 $211.03
+1.70%
$211,029 $17,434
Feb 27, 2026 $206.45
+0.11%
$206,450 $16,839
Feb 26, 2026 $208.19
+7.96%
$208,189 $22,053
Feb 25, 2026 $192.83
-3.16%
$192,829 $27,292
Feb 24, 2026 $198.56
-2.95%
$198,563 $25,475
Feb 23, 2026 $204.6
-5.16%
$204,604 $24,404
Feb 22, 2026 $215.72
+0.00%
$215,724 $17,801
Feb 21, 2026 $216.51
+1.27%
$216,510 $18,012
Feb 20, 2026 $213.78
-2.08%
$213,785 $18,783
Feb 19, 2026 $218.33
-4.03%
$218,334 $18,235
Feb 18, 2026 $227.49
+5.46%
$227,492 $18,052
Feb 17, 2026 $226.34
+0.33%
$226,340 $19,828
Feb 16, 2026 $225.54
-1.62%
$225,540 $17,770