Accenture xStock Historical Data

ACNX
Download
Date Close Price change Market cap Trading volume
Today $ 141.84
+0.00%
$ 141,836 $ 46,041
Yesterday $ 143.38
+1.49%
$ 143,381 $ 46,197
Jul 10, 2026 $ 141.27
+1.27%
$ 141,271 $ 51,634
Jul 9, 2026 $ 139.51
-0.58%
$ 139,506 $ 48,521
Jul 8, 2026 $ 140.32
-0.79%
$ 140,316 $ 52,709
Jul 7, 2026 $ 141.44
-0.25%
$ 141,436 $ 51,369
Jul 6, 2026 $ 141.88
-0.61%
$ 141,797 $ 50,517
Jul 5, 2026 $ 142.75
+2.10%
$ 142,755 $ 46,066
Jul 4, 2026 $ 139.82
-0.24%
$ 139,819 $ 45,997
Jul 3, 2026 $ 140.16
+2.96%
$ 140,157 $ 48,099
Jul 2, 2026 $ 136.13
+4.37%
$ 136,131 $ 50,874
Jul 1, 2026 $ 130.43
+0.53%
$ 130,429 $ 51,172
Jun 30, 2026 $ 129.74
+0.79%
$ 129,738 $ 51,896
Jun 29, 2026 $ 128.72
+0.53%
$ 128,718 $ 49,462
Jun 28, 2026 $ 128.1
+1.14%
$ 128,100 $ 46,908
Jun 27, 2026 $ 126.65
+0.63%
$ 126,654 $ 46,585
Jun 26, 2026 $ 125.87
-2.19%
$ 125,867 $ 46,339
Jun 25, 2026 $ 128.74
-1.01%
$ 128,740 $ 46,831
Jun 24, 2026 $ 130.08
+3.17%
$ 130,083 $ 46,302
Jun 23, 2026 $ 126.17
-1.25%
$ 126,170 $ 46,152
Jun 22, 2026 $ 127.77
-0.63%
$ 127,769 $ 45,915
Jun 21, 2026 $ 128.58
+1.32%
$ 128,580 $ 45,507
Jun 20, 2026 $ 127.19
+0.36%
$ 127,190 $ 46,975
Jun 19, 2026 $ 126.51
-2.91%
$ 126,511 $ 38,565
Jun 18, 2026 $ 155.78
-6.34%
$ 155,780 $ 79
Jun 17, 2026 $ 166.32
-3.23%
$ 166,320 $ 95
Jun 16, 2026 $ 171.88
+0.66%
$ 171,880 $ 6
Jun 15, 2026 $ 170.75
-0.10%
$ 170,748 $ 53
Jun 14, 2026 $ 170.91
+0.00%
$ 170,910 $ 2
Jun 13, 2026 $ 170.91
+0.45%
$ 170,910 $ 2
Jun 12, 2026 $ 170.15
-1.63%
$ 170,149 $ 198
Jun 11, 2026 $ 172.97
-1.23%
$ 172,970 $ 158
Jun 10, 2026 $ 175.12
-0.16%
$ 175,121 $ 58
Jun 9, 2026 $ 175.4
-5.14%
$ 175,400 $ 187
Jun 8, 2026 $ 184.9
+0.00%
$ 184,900 $ 91
Jun 7, 2026 $ 184.9
+0.00%
$ 184,900 $ 6
Jun 6, 2026 $ 184.9
+3.72%
$ 184,900 $ 6
Jun 5, 2026 $ 178.27
-1.36%
$ 178,267 $ 2,330
Jun 4, 2026 $ 180.72
-2.26%
$ 180,721 $ 178
Jun 3, 2026 $ 184.9
-3.84%
$ 184,900 $ 84
Jun 2, 2026 $ 192.29
-4.81%
$ 192,290 $ 26
Jun 1, 2026 $ 202
+7.15%
$ 202,000 $ 80
May 31, 2026 $ 188.52
+0.00%
$ 188,520 $ 8
May 30, 2026 $ 188.52
+0.03%
$ 188,520 $ 126
May 29, 2026 $ 188.46
+4.10%
$ 188,460 $ 171
May 28, 2026 $ 181.03
-0.53%
$ 181,029 $ 51
May 27, 2026 $ 181.99
+0.00%
$ 181,990 $ 37
May 26, 2026 $ 181.99
+0.00%
$ 181,990 $ 37
May 25, 2026 $ 181.99
+0.00%
$ 181,990 $ 74
May 24, 2026 $ 181.99
+3.74%
$ 181,990 $ 74
Download