Coinranking
Accenture xStock Historical Data
ACNX
| Date | | | ||
|---|---|---|---|---|
| Today | $186.65 | +0.00% | ||
| Yesterday | $184.94 | -1.41% | ||
| Sep 11, 2026 | $187.58 | +1.95% | ||
| Sep 10, 2026 | $184 | -0.78% | ||
| Sep 9, 2026 | $185.44 | -0.32% | ||
| Sep 8, 2026 | $186.04 | -5.10% | ||
| Sep 7, 2026 | $196.03 | +0.11% | ||
| Sep 6, 2026 | $195.82 | -0.51% | ||
| Sep 5, 2026 | $196.83 | +1.88% | ||
| Sep 4, 2026 | $193.2 | -2.54% | ||
| Sep 3, 2026 | $198.24 | +3.84% | ||
| Sep 2, 2026 | $190.92 | -0.73% | ||
| Sep 1, 2026 | $192.31 | -0.05% | ||
| Aug 31, 2026 | $192.42 | +2.51% | ||
| Aug 30, 2026 | $187.84 | -0.55% | ||
| Aug 29, 2026 | $188.89 | -1.67% | ||
| Aug 28, 2026 | $192.1 | +0.94% | ||
| Aug 27, 2026 | $190.32 | +1.93% | ||
| Aug 26, 2026 | $186.78 | -1.76% | ||
| Aug 25, 2026 | $190.12 | +0.36% | ||
| Aug 24, 2026 | $189.45 | +2.07% | ||
| Aug 23, 2026 | $185.6 | -0.58% | ||
| Aug 22, 2026 | $186.69 | -1.26% | ||
| Aug 21, 2026 | $189.07 | +0.92% | ||
| Aug 20, 2026 | $187.39 | +0.58% | ||
| Aug 19, 2026 | $186.54 | +3.52% | ||
| Aug 18, 2026 | $180.18 | +1.24% | ||
| Aug 17, 2026 | $177.98 | -4.23% | ||
| Aug 16, 2026 | $185.84 | -0.51% | ||
| Aug 15, 2026 | $186.79 | +1.56% | ||
| Aug 14, 2026 | $183.92 | -0.16% | ||
| Aug 13, 2026 | $184.09 | -0.10% | ||
| Aug 12, 2026 | $184.28 | +1.17% | ||
| Aug 11, 2026 | $181.99 | +0.80% | ||
| Aug 10, 2026 | $180.54 | +1.35% | ||
| Aug 9, 2026 | $178.14 | +0.93% | ||
| Aug 8, 2026 | $176.5 | +0.14% | ||
| Aug 7, 2026 | $176.25 | +1.02% | ||
| Aug 6, 2026 | $174.45 | +0.54% | ||
| Aug 5, 2026 | $173.51 | -0.05% | ||
| Aug 4, 2026 | $173.66 | +1.62% | ||
| Aug 3, 2026 | $170.88 | +2.26% | ||
| Aug 2, 2026 | $167.11 | -0.75% | ||
| Aug 1, 2026 | $168.38 | -0.23% | ||
| Jul 31, 2026 | $168.76 | -0.21% | ||
| Jul 30, 2026 | $169.18 | -4.36% | ||
| Jul 29, 2026 | $176.89 | +4.71% | ||
| Jul 28, 2026 | $168.93 | +6.50% | ||
| Jul 27, 2026 | $158.74 | +10.17% | ||
| Jul 26, 2026 | $144.09 | -0.80% | ||
Previous Next