Coinranking
Accenture xStock Historical Data
ACNX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2026 | $229.22 | -0.12% | ||
| Feb 14, 2026 | $229.51 | +2.10% | ||
| Feb 13, 2026 | $224.77 | -1.08% | ||
| Feb 12, 2026 | $227.23 | +0.09% | ||
| Feb 11, 2026 | $240.19 | +1.33% | ||
| Feb 10, 2026 | $237.05 | +3.04% | ||
| Feb 9, 2026 | $236.36 | -0.72% | ||
| Feb 8, 2026 | $238.07 | -0.91% | ||
| Feb 7, 2026 | $242.59 | -1.22% | ||
| Feb 6, 2026 | $250.88 | +10.31% | ||
| Feb 5, 2026 | $227.44 | -9.70% | ||
| Feb 4, 2026 | $251.88 | +3.69% | ||
| Feb 3, 2026 | $242.91 | -8.88% | ||
| Feb 2, 2026 | $271.79 | +2.86% | ||
| Feb 1, 2026 | $264.23 | +0.00% | ||
| Jan 31, 2026 | $264.23 | -0.06% | ||
| Jan 30, 2026 | $268.84 | +3.37% | ||
| Jan 29, 2026 | $260.06 | -4.90% | ||
| Jan 28, 2026 | $273.62 | -2.22% | ||
| Jan 27, 2026 | $279.84 | -0.36% | ||
| Jan 26, 2026 | $280.85 | -0.54% | ||
| Jan 25, 2026 | $282.36 | +0.00% | ||
| Jan 24, 2026 | $281.78 | +0.64% | ||
| Jan 23, 2026 | $280 | -1.90% | ||
| Jan 22, 2026 | $284.73 | +0.65% | ||
| Jan 21, 2026 | $282.52 | +3.03% | ||
| Jan 20, 2026 | $274.21 | -5.19% | ||
| Jan 19, 2026 | $289.22 | +0.82% | ||
| Jan 18, 2026 | $286.88 | -0.15% | ||
| Jan 17, 2026 | $287.3 | -0.06% | ||
| Jan 16, 2026 | $287.48 | -0.71% | ||
| Jan 15, 2026 | $289.8 | -0.16% | ||
| Jan 14, 2026 | $290.26 | +4.17% | ||
| Jan 13, 2026 | $278.64 | -1.46% | ||
| Jan 12, 2026 | $282.76 | +0.12% | ||
| Jan 11, 2026 | $282.42 | +0.07% | ||
| Jan 10, 2026 | $282.23 | -0.07% | ||
| Jan 9, 2026 | $282.42 | -0.43% | ||
| Jan 8, 2026 | $283.64 | +2.62% | ||
| Jan 7, 2026 | $276.73 | -0.28% | ||
| Jan 6, 2026 | $277.52 | +3.67% | ||
| Jan 5, 2026 | $267.69 | +1.20% | ||
| Jan 4, 2026 | $262.36 | -0.38% | ||
| Jan 3, 2026 | $263.36 | -0.40% | ||
| Jan 2, 2026 | $264.41 | -2.18% | ||
| Jan 1, 2026 | $270.29 | -0.27% | ||
| Dec 31, 2025 | $271.8 | -0.35% | ||
| Dec 30, 2025 | $271.36 | -1.12% | ||
| Dec 29, 2025 | $274.42 | +0.59% | ||
| Dec 28, 2025 | $273.72 | +0.00% | ||