Accenture xStock Historical Data

ACNX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 240.1
+0.63%
$ 240,100 $ 1.48 million
Aug 10, 2025 $ 238.6
-0.02%
$ 238,600 $ 22,124
Aug 9, 2025 $ 238.64
+0.00%
$ 238,640 $ 154,170
Aug 8, 2025 $ 238.64
-1.41%
$ 238,640 $ 1.39 million
Aug 7, 2025 $ 242.06
-3.20%
$ 242,060 $ 1.37 million
Aug 6, 2025 $ 247.37
-0.27%
$ 247,370 $ 1.48 million
Aug 5, 2025 $ 248.04
-4.36%
$ 248,040 $ 1.62 million
Aug 4, 2025 $ 259.34
+1.49%
$ 259,340 $ 1.7 million
Aug 3, 2025 $ 254.22
+0.00%
$ 254,220 $ 343,739
Aug 2, 2025 $ 255.61
+0.24%
$ 255,610 $ 249,698
Aug 1, 2025 $ 255
-4.54%
$ 255,000 $ 1.87 million
Download