Coinranking
Accenture xStock Historical Data
ACNX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 27, 2025 | $273.72 | +0.33% | ||
| Dec 26, 2025 | $272.82 | +0.15% | ||
| Dec 25, 2025 | $272.02 | -0.14% | ||
| Dec 24, 2025 | $272.4 | -0.20% | ||
| Dec 23, 2025 | $273.15 | -0.11% | ||
| Dec 22, 2025 | $273.1 | -1.11% | ||
| Dec 21, 2025 | $276.16 | +0.00% | ||
| Dec 20, 2025 | $276.16 | -0.04% | ||
| Dec 19, 2025 | $275.92 | +1.89% | ||
| Dec 18, 2025 | $269.43 | -1.66% | ||
| Dec 17, 2025 | $273.99 | -0.57% | ||
| Dec 16, 2025 | $275.56 | -0.05% | ||
| Dec 15, 2025 | $262.99 | -3.81% | ||
| Dec 12, 2025 | $273.41 | +0.00% | ||
| Dec 11, 2025 | $273.41 | +0.00% | ||
| Dec 10, 2025 | $267.74 | +0.00% | ||
| Dec 9, 2025 | $267.74 | -2.08% | ||
| Dec 8, 2025 | $273.43 | +0.00% | ||
| Dec 5, 2025 | $273.71 | -1.29% | ||
| Dec 4, 2025 | $277.28 | -1.58% | ||
| Dec 3, 2025 | $267.58 | +0.92% | ||
| Dec 2, 2025 | $259.51 | +3.39% | ||
| Dec 1, 2025 | $256.88 | +0.56% | ||
| Nov 28, 2025 | $248.75 | +0.51% | ||
| Nov 26, 2025 | $251.4 | +0.00% | ||
| Nov 25, 2025 | $246.68 | +0.00% | ||
| Nov 24, 2025 | $247.57 | -2.21% | ||
| Nov 21, 2025 | $244.49 | +0.40% | ||
| Nov 20, 2025 | $243.53 | -1.38% | ||
| Nov 19, 2025 | $243.25 | +0.00% | ||
| Nov 18, 2025 | $240.62 | -1.38% | ||
| Nov 17, 2025 | $243.18 | -0.06% | ||
| Nov 14, 2025 | $244.49 | -0.13% | ||
| Nov 13, 2025 | $244.81 | +0.00% | ||
| Nov 12, 2025 | $242.01 | +0.00% | ||
| Nov 11, 2025 | $245.62 | -0.47% | ||
| Nov 10, 2025 | $246.79 | -1.89% | ||
| Nov 7, 2025 | $237.4 | +0.00% | ||
| Nov 6, 2025 | $251.25 | +2.05% | ||
| Nov 5, 2025 | $246.2 | +0.57% | ||
| Nov 4, 2025 | $244.81 | -0.69% | ||
| Nov 3, 2025 | $246.51 | -2.37% | ||
| Oct 31, 2025 | $251.63 | +0.00% | ||
| Oct 30, 2025 | $246.26 | -3.95% | ||
| Oct 29, 2025 | $256.39 | +0.54% | ||
| Oct 28, 2025 | $253.12 | -0.06% | ||
| Oct 27, 2025 | $253.26 | +1.53% | ||
| Oct 24, 2025 | $251.25 | +0.02% | ||
| Oct 23, 2025 | $246.88 | +0.00% | ||
| Oct 22, 2025 | $250.23 | -0.68% | ||