Kek Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₉59
-4.14%
$ 248,394 $ 190
Jun 4, 2023 $ 0.0₉604
+4.90%
$ 254,155 $ 5,399
Jun 3, 2023 $ 0.0₉576
-3.50%
$ 242,338 $ 1,426
Jun 2, 2023 $ 0.0₉598
+4.15%
$ 251,414 $ 1,132
Jun 1, 2023 $ 0.0₉571
-9.35%
$ 240,015 $ 2,012
May 31, 2023 $ 0.0₉628
+2.88%
$ 264,133 $ 20,260
May 30, 2023 $ 0.0₉618
-58.53%
$ 259,783 $ 40,123
May 29, 2023 $ 0.0₈16
+2.90%
$ 674,265 $ 6,290
May 28, 2023 $ 0.0₈161
+2.77%
$ 677,158 $ 2,938
May 27, 2023 $ 0.0₈155
-23.02%
$ 652,940 $ 33,285
May 26, 2023 $ 0.0₈209
+2.65%
$ 881,058 $ 2,853
May 25, 2023 $ 0.0₈204
+1.44%
$ 856,433 $ 23,519
May 24, 2023 $ 0.0₈203
-17.27%
$ 853,021 $ 15,513
May 23, 2023 $ 0.0₈242
-24.71%
$ 1.02 million $ 13,913
May 22, 2023 $ 0.0₈319
-22.94%
$ 1.34 million $ 19,700
May 21, 2023 $ 0.0₈417
+16.74%
$ 1.75 million $ 61,013
May 20, 2023 $ 0.0₈353
+38.08%
$ 1.49 million $ 16,085
May 19, 2023 $ 0.0₈264
+47.06%
$ 1.11 million $ 41,939
May 18, 2023 $ 0.0₈171
-35.70%
$ 717,621 $ 15,854
May 17, 2023 $ 0.0₈265
-15.88%
$ 1.12 million $ 8,605
May 16, 2023 $ 0.0₈314
+7.13%
$ 1.32 million $ 10,199
May 15, 2023 $ 0.0₈293
-22.65%
$ 1.23 million $ 10,495
May 14, 2023 $ 0.0₈377
-31.22%
$ 1.58 million $ 23,511
May 13, 2023 $ 0.0₈547
-1.70%
$ 2.3 million $ 161,350
May 12, 2023 $ 0.0₈551
+243.79%
$ 2.32 million $ 193,329
May 11, 2023 $ 0.0₈155
-42.49%
$ 653,854 $ 44,782
May 10, 2023 $ 0.0₈266
-30.69%
$ 1.12 million $ 51,173
May 9, 2023 $ 0.0₈379
-34.81%
$ 1.59 million $ 180,142
Download