Kek Historical Data

KEK
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0₉112
+0.47%
$ -- $ 259
Dec 9, 2023 $ 0.0₉111
-0.68%
$ 46,674 $ 258
Dec 8, 2023 $ 0.0₉11
+1.04%
$ -- $ 153
Dec 7, 2023 $ 0.0₉108
+4.14%
$ 45,611 $ 152
Dec 6, 2023 $ 0.0₉107
-0.49%
$ -- $ 447
Dec 5, 2023 $ 0.0₉108
-2.31%
$ 45,267 $ 910
Nov 27, 2023 $ 0.0₁₀954
-1.19%
$ -- $ 11
Nov 26, 2023 $ 0.0₁₀966
-1.06%
$ 40,645 $ 11
Nov 25, 2023 $ 0.0₁₀977
+0.50%
$ 41,096 $ 10
Nov 22, 2023 $ 0.0₁₀927
+1.96%
$ -- $ 205
Nov 21, 2023 $ 0.0₁₀912
-1.04%
$ 38,376 $ 201
Nov 20, 2023 $ 0.0₁₀922
+3.28%
$ 38,784 $ 199
Nov 19, 2023 $ 0.0₁₀893
+1.24%
$ 37,565 $ 22
Nov 18, 2023 $ 0.0₁₀876
+0.40%
$ 36,838 $ 78
Nov 17, 2023 $ 0.0₁₀871
+0.31%
$ 36,656 $ 236
Nov 13, 2023 $ 0.0₁₀946
+2.74%
$ -- $ 22
Nov 12, 2023 $ 0.0₁₀92
-0.61%
$ 38,721 $ 21
Nov 3, 2023 $ 0.0₁₀821
+0.50%
$ -- $ 150
Nov 2, 2023 $ 0.0₁₀817
+0.03%
$ 34,366 $ 149
Nov 1, 2023 $ 0.0₁₀816
+11.93%
$ 34,319 $ 608
Oct 31, 2023 $ 0.0₁₀729
-13.32%
$ 30,663 $ 917
Oct 30, 2023 $ 0.0₁₀841
-1.11%
$ 35,372 $ 127
Oct 29, 2023 $ 0.0₁₀85
-12.30%
$ 35,775 $ 956
Oct 28, 2023 $ 0.0₁₀97
-0.62%
$ 40,796 $ 7,493
Oct 27, 2023 $ 0.0₁₀976
-0.04%
$ 41,056 $ 89
Oct 26, 2023 $ 0.0₁₀976
-0.70%
$ 41,079 $ 133
Oct 23, 2023 $ 0.0₁₀92
+0.45%
$ -- $ 116
Oct 22, 2023 $ 0.0₁₀916
+3.78%
$ 38,532 $ 115
Oct 21, 2023 $ 0.0₁₀882
+22.69%
$ 37,115 $ 1,345
Oct 5, 2023 $ 0.0₁₀723
-0.58%
$ -- $ 147
Oct 4, 2023 $ 0.0₁₀727
+2.10%
$ 30,595 $ 148
Oct 3, 2023 $ 0.0₁₀712
+1.78%
$ 29,959 $ 1,313
Sep 29, 2023 $ 0.0₁₀686
+0.11%
$ -- $ 18
Sep 28, 2023 $ 0.0₁₀685
+3.80%
$ 28,837 $ 18
Sep 27, 2023 $ 0.0₁₀66
-0.97%
$ 27,781 $ 538
Sep 26, 2023 $ 0.0₁₀594
+0.03%
$ -- $ 1
Sep 25, 2023 $ 0.0₁₀594
-0.09%
$ 24,988 $ 1
Sep 24, 2023 $ 0.0₁₀595
-0.60%
$ 25,020 $ 4
Sep 17, 2023 $ 0.0₁₀611
-1.05%
$ 25,690 $ 88
Sep 16, 2023 $ 0.0₁₀617
+0.10%
$ 25,962 $ 89
Sep 13, 2023 $ 0.0₁₀612
+0.68%
$ 25,730 $ 237
Sep 12, 2023 $ 0.0₁₀608
-0.39%
$ 25,569 $ 235
Sep 4, 2023 $ 0.0₁₀647
-0.73%
$ 27,210 $ 2
Sep 3, 2023 $ 0.0₁₀652
+0.09%
$ 27,409 $ 2
Sep 2, 2023 $ 0.0₁₀653
+0.23%
$ 27,476 $ 26
Sep 1, 2023 $ 0.0₁₀652
-1.60%
$ 27,414 $ 31
Aug 31, 2023 $ 0.0₁₀662
-3.15%
$ 27,859 $ 248
Aug 29, 2023 $ 0.0₁₀631
-0.51%
$ -- $ 130
Aug 28, 2023 $ 0.0₁₀634
+0.58%
$ 26,682 $ 131
Aug 22, 2023 $ 0.0₁₀653
-0.21%
$ -- $ 106
Download