Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cattleaxe Historical Data

CATTLEAXE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:51 AM $0.00018
+0.00%
$-- $187,789
4:50 AM $0.000181
+1.08%
$-- $185,903
4:49 AM $0.00018
+0.14%
$-- $185,906
4:48 AM $0.000179
+0.94%
$-- $184,197
4:47 AM $0.000179
+0.49%
$-- $184,641
4:46 AM $0.000179
-0.18%
$-- $185,588
4:45 AM $0.00018
-0.37%
$-- $186,864
4:44 AM $0.00018
-0.02%
$-- $186,587
4:43 AM $0.00018
-0.42%
$-- $186,977
4:42 AM $0.00018
-0.09%
$-- $186,725
4:41 AM $0.00018
+0.64%
$-- $185,439
4:40 AM $0.000179
+0.22%
$-- $186,559
4:39 AM $0.000178
+0.05%
$-- $184,914
4:38 AM $0.000178
-0.06%
$-- $185,128
4:37 AM $0.000179
+0.46%
$-- $185,125
4:36 AM $0.000178
+0.07%
$-- $184,477
4:35 AM $0.000178
-0.36%
$-- $184,812
4:34 AM $0.000179
+0.06%
$-- $184,119
4:33 AM $0.000179
-0.06%
$-- $185,273
4:32 AM $0.000179
+2.08%
$-- $182,792
4:31 AM $0.000176
-0.95%
$-- $183,819
4:30 AM $0.000177
+0.40%
$-- $183,168
4:29 AM $0.000177
+0.49%
$-- $182,680
4:28 AM $0.000177
-0.20%
$-- $183,702
4:27 AM $0.000177
+0.20%
$-- $183,115
4:26 AM $0.000177
-0.35%
$-- $183,911
4:25 AM $0.000178
+0.30%
$-- $183,839
4:24 AM $0.000177
-0.37%
$-- $184,386
4:23 AM $0.000177
+0.00%
$-- $186,296
4:22 AM $0.00018
+0.00%
$-- $184,657
4:21 AM $0.000178
+0.79%
$-- $183,153
4:20 AM $0.000178
+1.14%
$-- $183,518
4:19 AM $0.000177
+0.61%
$-- $183,339
4:18 AM $0.000176
+1.30%
$-- $181,388
4:17 AM $0.000174
+0.65%
$-- $179,474
4:16 AM $0.000173
+0.01%
$-- $178,950
4:15 AM $0.000175
+0.00%
$-- $181,088
4:14 AM $0.000175
+0.60%
$-- $179,994
4:13 AM $0.000177
-73.65%
$-- $573,840
4:12 AM $0.000675
-0.80%
$-- $671,436
4:11 AM $0.000669
+0.27%
$-- $657,159
4:10 AM $0.000665
-1.05%
$-- $652,109
4:09 AM $0.000652
-0.52%
$-- $641,381
4:08 AM $0.000663
+0.12%
$-- $653,068
4:07 AM $0.000664
-0.27%
$-- $656,849
4:06 AM $0.000664
+0.00%
$-- $669,829
4:05 AM $0.000679
+0.01%
$-- $673,413
4:04 AM $0.000678
+0.12%
$-- $668,063
4:03 AM $0.000681
+0.31%
$-- $670,467
4:02 AM $0.000675
-0.85%
$-- $667,850