Stake DAO Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.355
+0.89%
$ 23.53 million $ 597
Oct 5, 1 AM $ 0.352
+0.21%
$ 23.35 million $ 507
Oct 5, 12 AM $ 0.352
+0.07%
$ 23.38 million $ 506
Oct 4, 11 PM $ 0.352
-0.07%
$ 23.36 million $ 510
Oct 4, 10 PM $ 0.353
+0.15%
$ 23.39 million $ 510
Oct 4, 9 PM $ 0.352
+0.24%
$ 23.37 million $ 510
Oct 4, 8 PM $ 0.352
+0.33%
$ 23.34 million $ 509
Oct 4, 7 PM $ 0.351
+0.32%
$ 23.24 million $ 1,829
Oct 4, 6 PM $ 0.35
-0.08%
$ 23.17 million $ 1,824
Oct 4, 5 PM $ 0.35
+0.06%
$ 23.22 million $ 1,826
Oct 4, 4 PM $ 0.35
+0.00%
$ 23.21 million $ 1,827
Oct 4, 3 PM $ 0.349
-0.70%
$ 23.15 million $ 1,827
Oct 4, 2 PM $ 0.354
+0.30%
$ 23.42 million $ 1,746
Oct 4, 1 PM $ 0.353
+0.48%
$ 23.37 million $ 1,753
Oct 4, 12 PM $ 0.352
+0.00%
$ 23.29 million $ 1,746
Oct 4, 11 AM $ 0.352
+0.11%
$ 23.31 million $ 1,748
Oct 4, 10 AM $ 0.352
+0.07%
$ 23.32 million $ 1,748
Oct 4, 9 AM $ 0.352
+0.19%
$ 23.33 million $ 1,749
Oct 4, 8 AM $ 0.352
-0.18%
$ 23.3 million $ 3,056
Oct 4, 7 AM $ 0.353
-0.10%
$ 23.38 million $ 3,154
Oct 4, 6 AM $ 0.354
+0.23%
$ 23.42 million $ 3,161
Oct 4, 5 AM $ 0.352
-0.65%
$ 23.35 million $ 2,800
Oct 4, 4 AM $ 0.354
+0.02%
$ 23.45 million $ 2,796
Oct 4, 3 AM $ 0.354
-0.11%
$ 23.43 million $ 3,079
Oct 4, 2 AM $ 0.353
+0.03%
$ 23.42 million $ 3,080
Oct 4, 1 AM $ 0.354
-0.31%
$ 23.47 million $ 3,032
Oct 4, 12 AM $ 0.355
-0.37%
$ 23.53 million $ 3,048
Oct 3, 11 PM $ 0.357
-0.15%
$ 23.65 million $ 3,055
Oct 3, 10 PM $ 0.358
+0.31%
$ 23.72 million $ 3,063
Oct 3, 9 PM $ 0.357
-0.11%
$ 23.67 million $ 3,058
Oct 3, 8 PM $ 0.357
+0.15%
$ 23.68 million $ 3,065
Oct 3, 7 PM $ 0.357
-2.07%
$ 23.68 million $ 3,059
Oct 3, 6 PM $ 0.365
+0.86%
$ 24.19 million $ 1,714
Oct 3, 5 PM $ 0.366
-0.74%
$ 24.23 million $ 1,700
Oct 3, 4 PM $ 0.371
+1.36%
$ 24.59 million $ 1,730
Oct 3, 3 PM $ 0.365
+0.32%
$ 24.18 million $ 1,719
Oct 3, 2 PM $ 0.363
+0.00%
$ 24.04 million $ 1,708
Oct 3, 1 PM $ 0.364
+0.03%
$ 24.09 million $ 1,684
Oct 3, 12 PM $ 0.364
+0.05%
$ 24.09 million $ 1,687
Oct 3, 11 AM $ 0.363
-0.36%
$ 24.04 million $ 1,687
Oct 3, 10 AM $ 0.363
+0.15%
$ 24.08 million $ 1,556
Oct 3, 9 AM $ 0.363
+0.29%
$ 24.03 million $ 1,551
Oct 3, 8 AM $ 0.361
+0.64%
$ 23.93 million $ 1,977
Oct 3, 7 AM $ 0.359
-2.21%
$ 23.78 million $ 4,420
Oct 3, 6 AM $ 0.368
+0.12%
$ 24.39 million $ 3,473
Oct 3, 5 AM $ 0.368
-0.45%
$ 24.37 million $ 4,928
Oct 3, 4 AM $ 0.369
-0.62%
$ 24.46 million $ 5,024
Oct 3, 3 AM $ 0.37
+0.54%
$ 24.51 million $ 4,802
Oct 3, 2 AM $ 0.369
+0.88%
$ 24.42 million $ 4,781
Oct 3, 1 AM $ 0.366
+0.07%
$ 24.24 million $ 4,747