Coinranking
Stake DAO Historical Data
SDT
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $0.372 | -0.08% | ||
| Oct 6, 2025 | $0.373 | +5.22% | ||
| Oct 5, 2025 | $0.355 | +0.89% | ||
| Oct 4, 2025 | $0.352 | -1.20% | ||
| Oct 3, 2025 | $0.358 | -2.31% | ||
| Oct 2, 2025 | $0.366 | +9.67% | ||
| Oct 1, 2025 | $0.331 | +1.05% | ||
| Sep 30, 2025 | $0.328 | -1.10% | ||
| Sep 29, 2025 | $0.332 | +1.90% | ||
| Sep 28, 2025 | $0.323 | +2.47% | ||
| Sep 27, 2025 | $0.316 | +0.87% | ||
| Sep 26, 2025 | $0.313 | +3.01% | ||
| Sep 25, 2025 | $0.307 | -4.15% | ||
| Sep 24, 2025 | $0.321 | -3.19% | ||
| Sep 23, 2025 | $0.332 | -2.95% | ||
| Sep 16, 2025 | $0.403 | -0.37% | ||
| Sep 15, 2025 | $0.404 | -4.37% | ||
| Sep 14, 2025 | $0.424 | -0.60% | ||
| Aug 30, 2025 | $0.454 | -0.24% | ||
| Aug 29, 2025 | $0.457 | -1.01% | ||
| Aug 28, 2025 | $0.46 | -2.02% | ||
| Aug 27, 2025 | $0.471 | -3.48% | ||
| Aug 26, 2025 | $0.488 | +8.65% | ||
| Aug 25, 2025 | $0.446 | -8.19% | ||
| Aug 24, 2025 | $0.481 | -2.14% | ||
| Aug 23, 2025 | $0.49 | -3.45% | ||
| Aug 22, 2025 | $0.507 | +0.19% | ||
| Aug 15, 2025 | $0.513 | +1.75% | ||
| Aug 14, 2025 | $0.505 | -5.97% | ||
| Aug 13, 2025 | $0.536 | +0.83% | ||
| Aug 12, 2025 | $0.53 | +5.98% | ||
| Aug 11, 2025 | $0.5 | +2.00% | ||
| Aug 10, 2025 | $0.49 | +0.62% | ||
| Aug 3, 2025 | $0.385 | +1.33% | ||
| Aug 2, 2025 | $0.382 | -0.46% | ||
| Aug 1, 2025 | $0.379 | -7.77% | ||
| Jul 31, 2025 | $0.41 | -4.26% | ||
| Jul 30, 2025 | $0.428 | +7.59% | ||
| Jul 29, 2025 | $0.398 | -5.64% | ||
| Jul 28, 2025 | $0.424 | -3.39% | ||
| Jul 27, 2025 | $0.438 | +7.91% | ||
| Jul 26, 2025 | $0.406 | +11.22% | ||
| Jul 25, 2025 | $0.365 | +0.59% | ||
| Jul 24, 2025 | $0.364 | +0.74% | ||
| Jul 23, 2025 | $0.361 | -2.04% | ||
| Jul 22, 2025 | $0.369 | +1.24% | ||
| Jul 15, 2025 | $0.277 | -1.34% | ||
| Jul 14, 2025 | $0.281 | +3.06% | ||
| Jul 13, 2025 | $0.272 | +0.38% | ||
| Jul 12, 2025 | $0.27 | -1.46% | ||
Previous Next