Stake DAO Historical Data

SDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.366
-0.22%
$ 24.22 million $ 4,749
Oct 2, 11 PM $ 0.366
+0.25%
$ 24.22 million $ 4,760
Oct 2, 10 PM $ 0.365
-0.24%
$ 24.19 million $ 4,738
Oct 2, 9 PM $ 0.366
-0.08%
$ 24.27 million $ 4,755
Oct 2, 8 PM $ 0.366
-0.51%
$ 24.24 million $ 4,762
Oct 2, 7 PM $ 0.368
+0.26%
$ 24.37 million $ 5,349
Oct 2, 6 PM $ 0.367
+0.55%
$ 24.34 million $ 5,339
Oct 2, 5 PM $ 0.365
+0.25%
$ 24.17 million $ 5,315
Oct 2, 4 PM $ 0.363
+0.33%
$ 24.04 million $ 5,295
Oct 2, 3 PM $ 0.36
+0.40%
$ 23.82 million $ 5,262
Oct 2, 2 PM $ 0.36
-0.25%
$ 23.86 million $ 5,210
Oct 2, 1 PM $ 0.359
+0.06%
$ 23.81 million $ 6,236
Oct 2, 12 PM $ 0.359
+0.12%
$ 23.8 million $ 6,205
Oct 2, 11 AM $ 0.359
+0.07%
$ 23.76 million $ 6,209
Oct 2, 10 AM $ 0.359
-0.06%
$ 23.76 million $ 6,202
Oct 2, 9 AM $ 0.359
+0.01%
$ 23.76 million $ 6,209
Oct 2, 8 AM $ 0.362
+0.94%
$ 23.98 million $ 6,206
Oct 2, 7 AM $ 0.344
-0.24%
$ 22.78 million $ 3,030
Oct 2, 6 AM $ 0.345
+1.25%
$ 22.88 million $ 3,045
Oct 2, 5 AM $ 0.336
+0.34%
$ 22.28 million $ 6,718
Oct 2, 4 AM $ 0.335
-0.45%
$ 22.18 million $ 6,630
Oct 2, 3 AM $ 0.337
+0.03%
$ 22.34 million $ 6,643
Oct 2, 2 AM $ 0.337
+0.01%
$ 22.31 million $ 6,657
Oct 2, 1 AM $ 0.335
+0.44%
$ 22.17 million $ 6,652
Oct 2, 12 AM $ 0.334
+0.19%
$ 22.13 million $ 6,581
Oct 1, 11 PM $ 0.333
+0.42%
$ 22.05 million $ 6,585
Oct 1, 10 PM $ 0.331
+0.16%
$ 21.94 million $ 6,546
Oct 1, 9 PM $ 0.331
-0.30%
$ 21.94 million $ 6,530
Oct 1, 8 PM $ 0.332
-0.23%
$ 22.01 million $ 6,561
Oct 1, 7 PM $ 0.336
+0.28%
$ 22.29 million $ 6,025
Oct 1, 6 PM $ 0.336
+0.41%
$ 22.23 million $ 6,338
Oct 1, 5 PM $ 0.336
-0.28%
$ 22.23 million $ 6,313
Oct 1, 4 PM $ 0.337
+0.07%
$ 22.32 million $ 6,359
Oct 1, 3 PM $ 0.337
+0.36%
$ 22.35 million $ 6,362
Oct 1, 2 PM $ 0.337
+1.09%
$ 22.33 million $ 6,351
Oct 1, 1 PM $ 0.342
+0.16%
$ 22.64 million $ 5,343
Oct 1, 12 PM $ 0.342
+0.13%
$ 22.67 million $ 5,349
Oct 1, 11 AM $ 0.342
+0.30%
$ 22.65 million $ 5,363
Oct 1, 10 AM $ 0.341
-0.33%
$ 22.61 million $ 5,338
Oct 1, 9 AM $ 0.342
+0.21%
$ 22.67 million $ 5,363
Oct 1, 8 AM $ 0.335
+1.46%
$ 22.18 million $ 5,467
Oct 1, 7 AM $ 0.33
+0.29%
$ 21.83 million $ 5,283
Oct 1, 6 AM $ 0.33
-0.20%
$ 21.83 million $ 5,262
Oct 1, 5 AM $ 0.33
+0.79%
$ 21.89 million $ 5,288
Oct 1, 4 AM $ 0.328
+0.30%
$ 21.74 million $ 455
Oct 1, 3 AM $ 0.328
-0.22%
$ 21.74 million $ 454
Oct 1, 2 AM $ 0.329
-0.07%
$ 21.82 million $ 456
Oct 1, 1 AM $ 0.329
+0.43%
$ 21.77 million $ 458
Oct 1, 12 AM $ 0.327
-0.13%
$ 21.68 million $ 454
Download