Blue Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000183
+12.59%
$ 438,045 $ 2,564
Oct 21, 2024 $ 0.0000166
+13.03%
$ 397,917 $ 4,621
Oct 20, 2024 $ 0.0000145
+4.84%
$ 348,324 $ 403
Oct 19, 2024 $ 0.0000138
+5.95%
$ 331,645 $ 3,570
Oct 18, 2024 $ 0.000013
+3.81%
$ 312,535 $ 179
Oct 17, 2024 $ 0.0000126
-1.61%
$ 301,860 $ 190
Oct 16, 2024 $ 0.0000128
-1.27%
$ 306,980 $ 163
Oct 15, 2024 $ 0.0000129
-2.37%
$ 310,280 $ 410
Oct 14, 2024 $ 0.0000133
+13.49%
$ 318,993 $ 2,634
Oct 13, 2024 $ 0.0000117
-7.99%
$ 281,186 $ 7,854
Oct 12, 2024 $ 0.0000127
-6.89%
$ 305,569 $ 2,165
Oct 11, 2024 $ 0.0000137
+10.44%
$ 328,308 $ 188
Oct 10, 2024 $ 0.0000124
-3.28%
$ 296,885 $ 638
Oct 9, 2024 $ 0.0000128
-3.02%
$ 307,626 $ 42
Download