Blue Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅134
+0.00%
$ 32,258 $ 168
Apr 25, 2026 $ 0.0₅128
+0.50%
$ 30,791 $ 50
Apr 24, 2026 $ 0.0₅128
+5.11%
$ 30,706 $ 601
Apr 23, 2026 $ 0.0₅176
-1.62%
$ 42,253 $ 1,124
Apr 22, 2026 $ 0.0₅179
-0.74%
$ 42,953 $ 3,188
Mar 7, 2026 $ 0.0₆935
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.0₅103
-1.51%
$ -- $ 4
Jan 20, 2026 $ 0.0₅147
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0₅142
+0.04%
$ -- $ 4,050
Jan 2, 2026 $ 0.0₅142
+0.83%
$ 34,042 $ 4,052
Oct 8, 2025 $ 0.0₅219
-0.19%
$ -- $ 2,941
Oct 7, 2025 $ 0.0₅221
+0.00%
$ 53,003 $ 5,346
Oct 6, 2025 $ 0.0₅409
-4.91%
$ -- $ 1,185
Jul 11, 2025 $ 0.0₅122
+0.49%
$ -- $ 41
Jul 10, 2025 $ 0.0₅12
-0.67%
$ 28,769 $ 7
Jul 9, 2025 $ 0.0₅119
+0.00%
$ 28,649 $ 617
Jul 8, 2025 $ 0.0₅124
+0.00%
$ 29,754 $ 3,043
Jun 29, 2025 $ 0.0₅167
+2.34%
$ -- $ 4,052
Jun 28, 2025 $ 0.0₅164
+1.81%
$ 39,295 $ 6,164
May 12, 2025 $ 0.0₅251
+0.00%
$ -- $ 517
May 5, 2025 $ 0.0₅142
+0.00%
$ -- $ 420
Apr 28, 2025 $ 0.0₅135
+0.00%
$ -- $ 426
Apr 21, 2025 $ 0.0₅153
+0.00%
$ -- $ 404
Apr 14, 2025 $ 0.0₅178
+0.00%
$ -- $ 1,191
Apr 7, 2025 $ 0.0₅2
+0.00%
$ -- $ 776
Mar 31, 2025 $ 0.0₅281
+0.00%
$ -- $ 13
Mar 24, 2025 $ 0.0₅32
+0.00%
$ -- $ 906
Mar 10, 2025 $ 0.0₅34
+0.00%
$ -- $ 511
Mar 3, 2025 $ 0.0₅437
+0.00%
$ -- $ 19
Feb 24, 2025 $ 0.0₅433
+0.00%
$ -- $ 1,191
Feb 17, 2025 $ 0.0₅285
+0.00%
$ -- $ 107
Feb 10, 2025 $ 0.0₅505
+0.00%
$ -- $ 1,120
Feb 3, 2025 $ 0.0₅438
+0.00%
$ -- $ 1,114
Jan 27, 2025 $ 0.0₅686
+0.00%
$ -- $ 246
Jan 26, 2025 $ 0.0₅752
+0.00%
$ -- $ 90
Jan 25, 2025 $ 0.0₅752
+0.00%
$ -- $ 156
Jan 24, 2025 $ 0.0₅79
+0.00%
$ -- $ 4,533
Jan 14, 2025 $ 0.0000127
+3.66%
$ -- $ 8
Jan 13, 2025 $ 0.0000121
+8.45%
$ 290,927 $ 137
Jan 12, 2025 $ 0.0000109
+4.88%
$ 260,477 $ 181
Jan 11, 2025 $ 0.0000102
+61.64%
$ 244,984 $ 713
Jan 10, 2025 $ 0.0₅667
-5.53%
$ 159,998 $ 4,674
Jan 9, 2025 $ 0.0₅669
+9.28%
$ 160,506 $ 298
Oct 29, 2024 $ 0.0000173
+2.15%
$ -- $ 3,128
Oct 28, 2024 $ 0.0000171
-0.20%
$ 409,929 $ 254
Oct 27, 2024 $ 0.0000171
+3.80%
$ 411,363 $ 420
Oct 26, 2024 $ 0.0000165
-2.39%
$ 394,826 $ 1,783
Oct 25, 2024 $ 0.0000167
-8.50%
$ 400,697 $ 282
Oct 24, 2024 $ 0.0000179
+1.00%
$ 428,684 $ 893
Oct 23, 2024 $ 0.0000177
+1.50%
$ 424,427 $ 1,790
Download