Blue Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅134
+0.00%
$ 32,258 $ 168
Today, at 2 AM $ 0.0₅134
+0.00%
$ 32,258 $ 168
Today, at 12 AM $ 0.0₅132
+0.00%
$ 31,785 $ 166
Apr 25, 11 PM $ 0.0₅128
+0.00%
$ 30,791 $ 50
Apr 25, 3 AM $ 0.0₅128
+0.00%
$ 30,638 $ 373
Apr 24, 10 PM $ 0.0₅128
+0.00%
$ 30,706 $ 601
Apr 24, 9 PM $ 0.0₅128
-0.35%
$ 30,731 $ 602
Apr 24, 8 PM $ 0.0₅128
-0.65%
$ 30,624 $ 3,176
Apr 24, 7 PM $ 0.0₅128
-0.07%
$ 30,819 $ 3,146
Apr 24, 6 PM $ 0.0₅128
-0.16%
$ 30,799 $ 3,148
Apr 24, 5 PM $ 0.0₅129
-0.71%
$ 30,850 $ 3,148
Apr 24, 4 PM $ 0.0₅129
+0.51%
$ 31,073 $ 3,083
Apr 24, 3 PM $ 0.0₅128
+0.08%
$ 30,777 $ 3,097
Apr 24, 2 PM $ 0.0₅128
+0.00%
$ 30,702 $ 3,080
Apr 24, 1 PM $ 0.0₅129
+0.07%
$ 30,876 $ 3,083
Apr 24, 12 PM $ 0.0₅129
+0.00%
$ 30,954 $ 3,091
Apr 24, 11 AM $ 0.0₅128
+4.44%
$ 30,834 $ 3,088
Apr 24, 10 AM $ 0.0₅122
+0.19%
$ 29,254 $ 2,806
Apr 24, 9 AM $ 0.0₅121
-0.38%
$ 29,135 $ 2,760
Apr 24, 8 AM $ 0.0₅122
+0.19%
$ 29,290 $ 2,765
Apr 24, 7 AM $ 0.0₅122
-0.06%
$ 29,235 $ 2,764
Apr 24, 6 AM $ 0.0₅122
-0.20%
$ 29,277 $ 2,765
Apr 24, 5 AM $ 0.0₅121
-0.15%
$ 29,023 $ 2,773
Apr 24, 4 AM $ 0.0₅121
-0.16%
$ 29,113 $ 2,763
Apr 24, 3 AM $ 0.0₅122
+0.00%
$ 29,212 $ 2,772
Apr 23, 8 PM $ 0.0₅176
+0.08%
$ 42,253 $ 1,124
Apr 23, 7 PM $ 0.0₅176
+0.02%
$ 42,186 $ 3,145
Apr 23, 6 PM $ 0.0₅176
+0.16%
$ 42,153 $ 3,142
Apr 23, 5 PM $ 0.0₅175
-0.86%
$ 42,061 $ 3,135
Apr 23, 4 PM $ 0.0₅177
-0.02%
$ 42,538 $ 3,161
Apr 23, 3 PM $ 0.0₅176
+0.12%
$ 42,330 $ 3,169
Apr 23, 2 PM $ 0.0₅176
+0.00%
$ 42,204 $ 3,160
Apr 23, 1 PM $ 0.0₅175
-0.17%
$ 42,081 $ 3,148
Apr 23, 12 PM $ 0.0₅176
+0.13%
$ 42,225 $ 3,151
Apr 23, 11 AM $ 0.0₅175
+0.23%
$ 42,033 $ 3,152
Apr 23, 10 AM $ 0.0₅175
-0.22%
$ 41,908 $ 3,135
Apr 23, 9 AM $ 0.0₅175
-0.20%
$ 42,011 $ 3,139
Apr 23, 8 AM $ 0.0₅175
-0.16%
$ 42,114 $ 3,147
Apr 23, 7 AM $ 0.0₅176
-0.05%
$ 42,270 $ 3,153
Apr 23, 6 AM $ 0.0₅176
+0.30%
$ 42,258 $ 3,161
Apr 23, 5 AM $ 0.0₅176
-0.62%
$ 42,172 $ 3,149
Apr 23, 4 AM $ 0.0₅177
-0.01%
$ 42,359 $ 3,150
Apr 23, 3 AM $ 0.0₅177
+0.05%
$ 42,455 $ 3,145
Apr 23, 2 AM $ 0.0₅177
-0.33%
$ 42,542 $ 3,150
Apr 23, 1 AM $ 0.0₅178
-0.47%
$ 42,678 $ 3,169
Apr 23, 12 AM $ 0.0₅178
-0.27%
$ 42,833 $ 3,183
Apr 22, 11 PM $ 0.0₅179
-0.74%
$ 42,953 $ 3,188
Mar 7, 5 PM $ 0.0₆935
+0.00%
$ -- $ 5
Mar 4, 4 PM $ 0.0₅103
-1.51%
$ -- $ 4
Jan 20, 4 AM $ 0.0₅147
+0.00%
$ 35,271 $ 1
Download