Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00475
+0.00%
$ 324,593 $ 90,105
Yesterday $ 0.00476
+0.06%
$ 325,647 $ 95,882
Jul 25, 2026 $ 0.00476
-0.49%
$ 325,455 $ 98,758
Jul 24, 2026 $ 0.00478
+0.09%
$ 326,983 $ 103,435
Jul 23, 2026 $ 0.00478
-0.05%
$ 326,758 $ 96,963
Jul 22, 2026 $ 0.00478
+0.11%
$ 326,932 $ 96,485
Jul 21, 2026 $ 0.00477
+0.23%
$ 326,561 $ 87,676
Jul 20, 2026 $ 0.00476
-0.01%
$ 325,970 $ 91,044
Jul 19, 2026 $ 0.00476
+0.04%
$ 325,835 $ 64,988
Jul 18, 2026 $ 0.00476
-0.28%
$ 325,704 $ 94,115
Jul 17, 2026 $ 0.00478
-0.16%
$ 326,630 $ 281,214
Jul 16, 2026 $ 0.00478
-0.66%
$ 327,149 $ 281,325
Jul 15, 2026 $ 0.00481
-0.21%
$ 329,023 $ 278,944
Jul 14, 2026 $ 0.00483
+0.07%
$ 330,025 $ 284,530
Jul 13, 2026 $ 0.00482
-0.32%
$ 320,923 $ 193,913
Jul 12, 2026 $ 0.00484
+1.50%
$ 321,952 $ 278,232
Jul 11, 2026 $ 0.00477
-0.46%
$ 317,192 $ 262,107
Jul 10, 2026 $ 0.00479
-0.11%
$ 318,652 $ 285,639
Jul 9, 2026 $ 0.00479
+0.07%
$ 319,013 $ 271,816
Jul 8, 2026 $ 0.00479
-1.10%
$ 318,785 $ 281,133
Jul 7, 2026 $ 0.00484
-0.62%
$ 322,336 $ 199,919
Jul 6, 2026 $ 0.00487
-0.15%
$ 324,355 $ 277,600
Jul 5, 2026 $ 0.00488
+1.22%
$ 324,832 $ 280,306
Jul 4, 2026 $ 0.00482
+0.16%
$ 320,899 $ 280,250
Jul 3, 2026 $ 0.00481
-0.16%
$ 320,401 $ 283,730
Jul 2, 2026 $ 0.00482
-0.43%
$ 320,920 $ 317,230
Jul 1, 2026 $ 0.00484
-0.32%
$ 322,322 $ 406,723
Jun 30, 2026 $ 0.00486
+0.13%
$ 323,366 $ 199,323
Jun 29, 2026 $ 0.00485
-0.37%
$ 322,956 $ 348,474
Jun 28, 2026 $ 0.00487
-0.02%
$ 324,165 $ 390,622
Jun 27, 2026 $ 0.00487
-0.44%
$ 324,440 $ 403,881
Jun 26, 2026 $ 0.00489
+0.69%
$ 325,657 $ 349,866
Jun 25, 2026 $ 0.00486
-0.02%
$ 323,480 $ 390,874
Jun 24, 2026 $ 0.00486
-0.12%
$ 323,549 $ 386,569
Jun 23, 2026 $ 0.00487
-0.36%
$ 323,944 $ 374,271
Jun 22, 2026 $ 0.00488
-0.11%
$ 325,109 $ 380,055
Jun 21, 2026 $ 0.00489
+0.56%
$ 325,464 $ 389,995
Jun 20, 2026 $ 0.00487
-1.10%
$ 323,827 $ 388,541
Jun 19, 2026 $ 0.00492
-0.07%
$ 327,421 $ 386,968
Jun 18, 2026 $ 0.00492
-0.89%
$ 327,638 $ 384,234
Jun 17, 2026 $ 0.00497
-0.03%
$ 330,591 $ 312,388
Jun 16, 2026 $ 0.00497
-0.03%
$ 330,679 $ 347,480
Jun 15, 2026 $ 0.00497
-0.27%
$ 330,785 $ 315,537
Jun 14, 2026 $ 0.00498
+0.10%
$ 331,677 $ 310,182
Jun 13, 2026 $ 0.00498
+0.35%
$ 331,349 $ 375,248
Jun 12, 2026 $ 0.00496
-0.19%
$ 330,183 $ 381,550
Jun 11, 2026 $ 0.00497
-0.40%
$ 321,671 $ 345,448
Jun 10, 2026 $ 0.00499
+0.41%
$ 322,967 $ 379,736
Jun 9, 2026 $ 0.00497
-0.75%
$ 321,646 $ 358,856
Jun 8, 2026 $ 0.00501
-0.31%
$ 324,072 $ 381,177
Download