Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00487
+0.00%
$ 323,871 $ 280,840
Yesterday $ 0.00488
+1.22%
$ 324,832 $ 280,306
Jul 4, 2026 $ 0.00482
+0.16%
$ 320,899 $ 280,250
Jul 3, 2026 $ 0.00481
-0.16%
$ 320,401 $ 283,730
Jul 2, 2026 $ 0.00482
-0.43%
$ 320,920 $ 317,230
Jul 1, 2026 $ 0.00484
-0.32%
$ 322,322 $ 406,723
Jun 30, 2026 $ 0.00486
+0.13%
$ 323,366 $ 199,323
Jun 29, 2026 $ 0.00485
-0.37%
$ 322,956 $ 348,474
Jun 28, 2026 $ 0.00487
-0.02%
$ 324,165 $ 390,622
Jun 27, 2026 $ 0.00487
-0.44%
$ 324,440 $ 403,881
Jun 26, 2026 $ 0.00489
+0.69%
$ 325,657 $ 349,866
Jun 25, 2026 $ 0.00486
-0.02%
$ 323,480 $ 390,874
Jun 24, 2026 $ 0.00486
-0.12%
$ 323,549 $ 386,569
Jun 23, 2026 $ 0.00487
-0.36%
$ 323,944 $ 374,271
Jun 22, 2026 $ 0.00488
-0.11%
$ 325,109 $ 380,055
Jun 21, 2026 $ 0.00489
+0.56%
$ 325,464 $ 389,995
Jun 20, 2026 $ 0.00487
-1.10%
$ 323,827 $ 388,541
Jun 19, 2026 $ 0.00492
-0.07%
$ 327,421 $ 386,968
Jun 18, 2026 $ 0.00492
-0.89%
$ 327,638 $ 384,234
Jun 17, 2026 $ 0.00497
-0.03%
$ 330,591 $ 312,388
Jun 16, 2026 $ 0.00497
-0.03%
$ 330,679 $ 347,480
Jun 15, 2026 $ 0.00497
-0.27%
$ 330,785 $ 315,537
Jun 14, 2026 $ 0.00498
+0.10%
$ 331,677 $ 310,182
Jun 13, 2026 $ 0.00498
+0.35%
$ 331,349 $ 375,248
Jun 12, 2026 $ 0.00496
-0.19%
$ 330,183 $ 381,550
Jun 11, 2026 $ 0.00497
-0.40%
$ 321,671 $ 345,448
Jun 10, 2026 $ 0.00499
+0.41%
$ 322,967 $ 379,736
Jun 9, 2026 $ 0.00497
-0.75%
$ 321,646 $ 358,856
Jun 8, 2026 $ 0.00501
-0.31%
$ 324,072 $ 381,177
Jun 7, 2026 $ 0.00502
+0.00%
$ 325,077 $ 360,374
Jun 6, 2026 $ 0.00502
+0.06%
$ 325,079 $ 358,850
Jun 5, 2026 $ 0.00502
+0.43%
$ 324,877 $ 357,593
Jun 4, 2026 $ 0.005
-0.89%
$ 323,483 $ 338,676
Jun 3, 2026 $ 0.00504
+0.20%
$ 326,388 $ 363,409
Jun 2, 2026 $ 0.00503
-1.73%
$ 325,731 $ 397,484
Jun 1, 2026 $ 0.00512
-2.22%
$ 331,457 $ 23,450
May 31, 2026 $ 0.00524
+0.08%
$ 338,983 $ 377,932
May 30, 2026 $ 0.00523
+0.04%
$ 338,710 $ 376,092
May 29, 2026 $ 0.00523
-0.31%
$ 338,585 $ 380,407
May 28, 2026 $ 0.00525
-0.04%
$ 339,611 $ 377,492
May 27, 2026 $ 0.00525
-0.25%
$ 339,735 $ 377,097
May 26, 2026 $ 0.00526
+0.35%
$ 340,590 $ 334,769
May 25, 2026 $ 0.00524
-0.34%
$ 339,337 $ 361,903
May 24, 2026 $ 0.00526
-0.25%
$ 340,531 $ 361,512
May 23, 2026 $ 0.00527
+0.14%
$ 341,353 $ 362,138
May 22, 2026 $ 0.00527
+0.20%
$ 340,894 $ 362,655
May 21, 2026 $ 0.00526
-0.59%
$ 340,209 $ 359,122
May 20, 2026 $ 0.00529
+0.05%
$ 342,234 $ 279,551
May 19, 2026 $ 0.00529
+0.41%
$ 342,083 $ 398,782
May 18, 2026 $ 0.00526
+0.07%
$ 340,684 $ 215,017
Download