Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00507
+0.01%
$ 318,817 $ 407,841
Apr 19, 2026 $ 0.00508
-0.33%
$ 319,390 $ 284,290
Apr 18, 2026 $ 0.0051
+0.92%
$ 320,599 $ 438,857
Apr 17, 2026 $ 0.00505
-1.82%
$ 317,510 $ 515,878
Apr 16, 2026 $ 0.00515
+1.60%
$ 323,411 $ 544,022
Apr 15, 2026 $ 0.00506
-5.45%
$ 318,396 $ 507,704
Apr 14, 2026 $ 0.00536
-2.64%
$ 336,830 $ 564,814
Apr 13, 2026 $ 0.0055
+4.27%
$ 346,137 $ 747,133
Apr 12, 2026 $ 0.00528
+1.28%
$ 331,789 $ 537,784
Apr 11, 2026 $ 0.00521
-0.06%
$ 327,508 $ 553,832
Apr 10, 2026 $ 0.00521
-0.87%
$ 318,209 $ 516,326
Apr 9, 2026 $ 0.00526
+1.30%
$ 321,006 $ 534,814
Apr 8, 2026 $ 0.00519
+2.00%
$ 316,887 $ 527,708
Apr 7, 2026 $ 0.00509
-0.31%
$ 310,676 $ 500,597
Apr 6, 2026 $ 0.0051
+1.46%
$ 311,632 $ 527,107
Apr 5, 2026 $ 0.00503
+0.06%
$ 307,142 $ 481,843
Apr 4, 2026 $ 0.00503
+0.01%
$ 306,956 $ 509,189
Apr 3, 2026 $ 0.00503
-0.56%
$ 306,926 $ 370,811
Apr 2, 2026 $ 0.00506
+0.44%
$ 308,654 $ 543,308
Apr 1, 2026 $ 0.00503
+0.36%
$ 307,298 $ 382,097
Mar 31, 2026 $ 0.00502
+0.39%
$ 306,195 $ 522,940
Mar 30, 2026 $ 0.005
-0.46%
$ 305,020 $ 465,825
Mar 29, 2026 $ 0.00502
-2.04%
$ 306,437 $ 539,662
Mar 28, 2026 $ 0.00512
+0.27%
$ 312,827 $ 514,929
Mar 27, 2026 $ 0.00511
-0.03%
$ 311,978 $ 520,403
Mar 26, 2026 $ 0.00511
-0.51%
$ 312,063 $ 541,290
Mar 25, 2026 $ 0.00514
-0.14%
$ 313,669 $ 606,141
Mar 24, 2026 $ 0.00515
-2.80%
$ 314,142 $ 586,602
Mar 23, 2026 $ 0.00529
+3.44%
$ 323,088 $ 562,106
Mar 22, 2026 $ 0.00512
+0.02%
$ 312,461 $ 543,235
Mar 21, 2026 $ 0.00512
+0.14%
$ 312,375 $ 553,897
Mar 20, 2026 $ 0.00511
+0.08%
$ 311,980 $ 502,682
Mar 19, 2026 $ 0.00511
-0.77%
$ 311,729 $ 599,715
Mar 18, 2026 $ 0.00515
-1.08%
$ 314,117 $ 368,397
Mar 17, 2026 $ 0.0052
-1.62%
$ 317,564 $ 551,812
Mar 16, 2026 $ 0.00529
-0.14%
$ 322,789 $ 565,870
Mar 15, 2026 $ 0.00529
+0.01%
$ 323,229 $ 536,777
Mar 14, 2026 $ 0.00529
+0.02%
$ 323,206 $ 528,879
Mar 13, 2026 $ 0.00529
+0.02%
$ 323,154 $ 543,806
Mar 12, 2026 $ 0.00529
+0.32%
$ 313,363 $ 532,922
Mar 11, 2026 $ 0.00528
+0.39%
$ 312,363 $ 515,298
Mar 10, 2026 $ 0.00526
-0.07%
$ 311,183 $ 540,122
Mar 9, 2026 $ 0.00526
-0.17%
$ 311,388 $ 500,409
Mar 8, 2026 $ 0.00527
-0.28%
$ 311,925 $ 223,995
Mar 7, 2026 $ 0.00528
+0.01%
$ 312,788 $ 492,494
Mar 6, 2026 $ 0.00528
-0.18%
$ 312,754 $ 551,235
Mar 5, 2026 $ 0.00529
+0.05%
$ 313,352 $ 553,449
Mar 4, 2026 $ 0.00529
-0.19%
$ 313,199 $ 520,612
Mar 3, 2026 $ 0.0053
-0.15%
$ 313,797 $ 573,160
Mar 2, 2026 $ 0.00531
+0.68%
$ 314,281 $ 490,859
Download