Xraders Historical Data

XR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0047
-0.01%
$321,429 $69,389
Jul 31, 12 AM $0.0047
-0.10%
$321,456 $70,186
Jul 30, 11 PM $0.0047
+0.04%
$321,780 $71,476
Jul 30, 10 PM $0.0047
+0.14%
$321,650 $71,158
Jul 30, 9 PM $0.0047
-0.02%
$321,204 $70,808
Jul 30, 8 PM $0.0047
-0.06%
$321,262 $70,532
Jul 30, 7 PM $0.0047
-0.17%
$321,440 $70,604
Jul 30, 6 PM $0.00471
-0.06%
$321,992 $72,882
Jul 30, 5 PM $0.00471
+0.20%
$322,171 $72,790
Jul 30, 4 PM $0.0047
-0.10%
$321,531 $72,709
Jul 30, 3 PM $0.00471
-0.06%
$321,858 $72,349
Jul 30, 2 PM $0.00471
+0.09%
$322,060 $72,012
Jul 30, 1 PM $0.0047
-0.01%
$321,780 $72,041
Jul 30, 12 PM $0.00471
-0.02%
$321,833 $71,749
Jul 30, 11 AM $0.00471
-0.18%
$321,900 $71,406
Jul 30, 10 AM $0.00471
+0.21%
$322,474 $72,407
Jul 30, 9 AM $0.0047
-0.19%
$321,783 $72,454
Jul 30, 8 AM $0.00471
-0.08%
$322,380 $72,647
Jul 30, 7 AM $0.00472
-0.06%
$322,638 $72,714
Jul 30, 6 AM $0.00472
-0.10%
$322,817 $72,876
Jul 30, 5 AM $0.00472
+0.31%
$323,112 $73,187
Jul 30, 4 AM $0.00471
-0.08%
$322,129 $72,890
Jul 30, 3 AM $0.00471
-0.18%
$322,374 $73,359
Jul 30, 2 AM $0.00472
-0.09%
$322,950 $73,360
Jul 30, 1 AM $0.00473
+0.23%
$323,225 $73,261
Jul 30, 12 AM $0.00471
+0.32%
$322,479 $73,228
Jul 29, 11 PM $0.0047
-0.31%
$321,457 $71,332
Jul 29, 10 PM $0.00471
-0.01%
$322,446 $73,678
Jul 29, 9 PM $0.00471
+0.12%
$322,477 $74,065
Jul 29, 8 PM $0.00471
-0.06%
$322,101 $73,921
Jul 29, 7 PM $0.00471
+0.29%
$322,305 $73,497
Jul 29, 6 PM $0.0047
+0.12%
$321,389 $73,661
Jul 29, 5 PM $0.00469
-0.17%
$321,021 $77,797
Jul 29, 4 PM $0.0047
+0.07%
$321,559 $78,428
Jul 29, 3 PM $0.0047
-0.54%
$321,343 $79,132
Jul 29, 2 PM $0.00472
-0.11%
$323,086 $78,329
Jul 29, 1 PM $0.00473
+0.40%
$323,446 $77,556
Jul 29, 12 PM $0.00471
+0.43%
$322,172 $77,136
Jul 29, 11 AM $0.00469
-0.28%
$320,787 $77,480
Jul 29, 10 AM $0.0047
-0.11%
$321,682 $76,761
Jul 29, 9 AM $0.00471
-0.68%
$322,030 $76,406
Jul 29, 8 AM $0.00474
+0.74%
$324,226 $75,801
Jul 29, 7 AM $0.00471
-0.85%
$321,843 $75,399
Jul 29, 6 AM $0.00475
+0.67%
$324,610 $75,502
Jul 29, 5 AM $0.00471
-0.22%
$322,435 $75,081
Jul 29, 4 AM $0.00472
-0.43%
$323,138 $74,796
Jul 29, 3 AM $0.00474
+0.17%
$324,543 $73,697
Jul 29, 2 AM $0.00474
+0.33%
$323,984 $74,342
Jul 29, 1 AM $0.00472
-0.35%
$322,925 $73,794
Jul 29, 12 AM $0.00474
+0.07%
$324,061 $72,773