Xraders Historical Data

XR Page 12
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00497
-0.02%
$ 331,069 $ 254,238
1:29 PM $ 0.00498
-0.04%
$ 331,162 $ 254,112
1:28 PM $ 0.00498
+0.00%
$ 331,162 $ 253,766
1:27 PM $ 0.00498
+0.00%
$ 331,162 $ 253,681
1:26 PM $ 0.00498
-0.04%
$ 331,162 $ 253,232
1:25 PM $ 0.00498
+0.00%
$ 331,162 $ 253,214
1:24 PM $ 0.00498
+0.01%
$ 331,593 $ 253,115
1:23 PM $ 0.00498
+0.00%
$ 331,593 $ 253,031
1:22 PM $ 0.00498
+0.00%
$ 331,593 $ 252,900
1:21 PM $ 0.00498
-0.01%
$ 331,593 $ 252,987
1:20 PM $ 0.00498
+0.00%
$ 331,593 $ 252,876
1:19 PM $ 0.00498
+0.00%
$ 331,561 $ 252,698
1:18 PM $ 0.00498
+0.00%
$ 331,561 $ 252,471
1:17 PM $ 0.00498
+0.04%
$ 331,561 $ 252,352
1:16 PM $ 0.00498
+0.00%
$ 331,561 $ 252,352
1:15 PM $ 0.00498
+0.03%
$ 331,561 $ 252,182
1:14 PM $ 0.00498
+0.00%
$ 331,295 $ 251,927
1:13 PM $ 0.00498
+0.00%
$ 331,295 $ 251,662
1:12 PM $ 0.00498
+0.00%
$ 331,295 $ 251,340
1:11 PM $ 0.00498
+0.05%
$ 331,295 $ 251,019
1:10 PM $ 0.00497
+0.01%
$ 331,295 $ 250,741
1:09 PM $ 0.00497
-0.01%
$ 331,085 $ 250,457
1:08 PM $ 0.00497
+0.00%
$ 331,085 $ 250,145
1:07 PM $ 0.00497
-0.02%
$ 331,085 $ 249,789
1:06 PM $ 0.00497
+0.01%
$ 331,085 $ 249,531
1:05 PM $ 0.00497
+0.01%
$ 331,085 $ 249,375
1:04 PM $ 0.00497
-0.01%
$ 331,065 $ 249,335
1:03 PM $ 0.00497
-0.02%
$ 331,065 $ 249,149
1:02 PM $ 0.00498
-0.01%
$ 331,065 $ 248,994
1:01 PM $ 0.00498
+0.05%
$ 331,065 $ 249,105
1:00 PM $ 0.00497
-0.03%
$ 331,065 $ 249,056
12:59 PM $ 0.00497
+0.00%
$ 331,139 $ 248,819
12:58 PM $ 0.00497
+0.00%
$ 331,139 $ 248,819
12:57 PM $ 0.00497
+0.00%
$ 331,139 $ 248,547
12:56 PM $ 0.00497
-0.04%
$ 331,139 $ 248,451
12:55 PM $ 0.00498
+0.01%
$ 331,139 $ 248,254
12:54 PM $ 0.00498
+0.00%
$ 331,238 $ 247,977
12:53 PM $ 0.00498
+0.00%
$ 331,238 $ 247,777
12:52 PM $ 0.00498
-0.05%
$ 331,238 $ 247,548
12:51 PM $ 0.00498
+0.04%
$ 331,238 $ 247,335
12:50 PM $ 0.00498
-0.03%
$ 331,238 $ 247,160
12:49 PM $ 0.00498
+0.01%
$ 331,341 $ 246,942
12:48 PM $ 0.00498
+0.01%
$ 331,341 $ 246,807
12:47 PM $ 0.00498
+0.00%
$ 331,341 $ 246,581
12:46 PM $ 0.00498
-0.04%
$ 331,341 $ 246,357
12:45 PM $ 0.00498
-0.01%
$ 331,341 $ 246,088
12:44 PM $ 0.00498
+0.01%
$ 331,508 $ 245,771
12:43 PM $ 0.00498
-0.01%
$ 331,508 $ 245,857
12:42 PM $ 0.00498
-0.03%
$ 331,508 $ 245,558
12:41 PM $ 0.00498
+0.04%
$ 331,508 $ 245,096