Xraders Historical Data

XR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.15
+0.56%
$2.78 million $3.54 million
Dec 29, 2024 $0.149
-5.37%
$2.77 million $3 million
Dec 28, 2024 $0.158
+2.66%
$2.93 million $5.78 million
Dec 27, 2024 $0.153
+2.15%
$2.85 million $4.78 million
Dec 26, 2024 $0.15
-2.01%
$2.79 million $6.86 million
Dec 25, 2024 $0.153
-10.35%
$2.85 million $7.02 million
Dec 24, 2024 $0.171
-5.16%
$3.18 million $10 million
Dec 23, 2024 $0.18
-6.18%
$3.35 million $8.51 million
Dec 22, 2024 $0.192
-2.09%
$3.58 million $7.58 million
Dec 21, 2024 $0.196
-6.76%
$3.65 million $9.47 million
Dec 20, 2024 $0.211
-14.96%
$3.92 million $12.56 million
Dec 19, 2024 $0.248
+30.52%
$4.61 million $9.4 million
Dec 18, 2024 $0.19
-16.03%
$3.53 million $12.31 million
Dec 17, 2024 $0.226
-11.56%
$4.2 million $12.68 million
Dec 16, 2024 $0.255
-4.48%
$4.75 million $13.87 million
Dec 15, 2024 $0.267
+18.01%
$4.97 million $14.55 million
Dec 14, 2024 $0.227
-13.04%
$4.22 million $18.47 million
Dec 13, 2024 $0.261
-9.98%
$4.85 million $29.87 million
Dec 12, 2024 $0.29
-15.62%
$5.39 million $52.38 million
Dec 11, 2024 $0.343
-11.53%
$6.38 million $36.83 million
Dec 10, 2024 $0.388
-32.91%
$7.22 million $14.78 million
Dec 9, 2024 $0.578
-15.08%
$10.76 million $5.61 million
Dec 8, 2024 $0.681
+2.06%
$12.67 million $3.1 million
Dec 7, 2024 $0.667
-1.42%
$12.41 million $3.57 million
Dec 6, 2024 $0.677
+5.77%
$12.59 million $4.15 million
Dec 5, 2024 $0.64
-7.91%
$11.91 million $4.22 million
Dec 4, 2024 $0.697
+7.16%
$12.96 million $4.66 million
Dec 3, 2024 $0.65
+23.45%
$12.09 million $5.45 million
Dec 2, 2024 $0.527
+9.48%
$9.8 million $4.7 million
Dec 1, 2024 $0.481
+21.63%
$8.95 million $4.09 million
Nov 30, 2024 $0.395
+6.37%
$7.36 million $4.12 million
Nov 29, 2024 $0.372
+5.49%
$6.91 million $4.4 million
Nov 28, 2024 $0.352
+26.12%
$6.55 million $6.55 million
Nov 27, 2024 $0.279
+3.88%
$5.19 million $5.04 million
Nov 26, 2024 $0.269
+0.87%
$5 million $4.65 million
Nov 25, 2024 $0.266
-2.27%
$4.96 million $5.41 million
Nov 24, 2024 $0.273
+1.70%
$5.07 million $7.17 million
Nov 23, 2024 $0.268
-11.79%
$4.98 million $9.47 million
Nov 22, 2024 $0.304
-15.72%
$5.65 million $13.25 million
Nov 21, 2024 $0.361
-36.12%
$6.71 million $19.99 million
Nov 20, 2024 $0.565
+73.77%
$10.51 million $8.79 million
Nov 19, 2024 $0.325
+4.71%
$6.05 million $7.62 million
Nov 18, 2024 $0.31
+17.56%
$5.77 million $7.21 million
Nov 17, 2024 $0.264
+1.36%
$4.91 million $2.58 million
Nov 16, 2024 $0.261
+18.54%
$4.85 million $3.51 million
Nov 15, 2024 $0.22
-0.77%
$4.09 million $2.91 million
Nov 14, 2024 $0.222
+8.22%
$4.12 million $3.67 million
Nov 13, 2024 $0.205
-5.44%
$3.81 million $3.93 million
Nov 12, 2024 $0.216
+0.10%
$4.03 million $3.14 million
Nov 11, 2024 $0.216
-4.50%
$4.02 million $3.49 million