Xraders Historical Data

XR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.00474
+0.07%
$324,061 $72,773
Jul 28, 11 PM $0.00473
-0.16%
$323,833 $73,505
Jul 28, 10 PM $0.00474
-0.13%
$324,352 $72,975
Jul 28, 9 PM $0.00475
+0.01%
$324,785 $73,467
Jul 28, 8 PM $0.00475
+0.23%
$324,825 $73,532
Jul 28, 7 PM $0.00474
+0.07%
$324,086 $73,096
Jul 28, 6 PM $0.00473
-0.16%
$323,865 $69,961
Jul 28, 5 PM $0.00474
+0.07%
$324,395 $66,554
Jul 28, 4 PM $0.00474
-0.04%
$324,166 $66,516
Jul 28, 3 PM $0.00474
-0.08%
$324,306 $66,693
Jul 28, 2 PM $0.00475
+0.06%
$324,572 $67,405
Jul 28, 1 PM $0.00474
-0.14%
$324,386 $68,044
Jul 28, 12 PM $0.00475
+0.01%
$324,827 $68,511
Jul 28, 11 AM $0.00475
-0.05%
$324,789 $69,668
Jul 28, 10 AM $0.00475
-0.07%
$324,938 $69,505
Jul 28, 9 AM $0.00475
+0.06%
$325,167 $69,407
Jul 28, 8 AM $0.00475
-0.02%
$324,957 $70,129
Jul 28, 7 AM $0.00475
-0.01%
$325,021 $72,505
Jul 28, 6 AM $0.00475
-0.05%
$325,048 $71,834
Jul 28, 5 AM $0.00475
+0.10%
$325,200 $71,291
Jul 28, 4 AM $0.00475
-0.16%
$324,870 $71,018
Jul 28, 3 AM $0.00476
-0.01%
$325,387 $70,949
Jul 28, 2 AM $0.00476
+0.00%
$325,427 $69,592
Jul 28, 1 AM $0.00476
+0.05%
$325,431 $69,467
Jul 28, 12 AM $0.00476
+0.16%
$325,272 $71,895
Jul 27, 11 PM $0.00475
-0.05%
$324,740 $73,265
Jul 27, 10 PM $0.00475
+0.03%
$324,893 $72,192
Jul 27, 9 PM $0.00475
-0.02%
$324,783 $73,480
Jul 27, 8 PM $0.00475
-0.05%
$324,846 $77,071
Jul 27, 7 PM $0.00475
+0.16%
$325,020 $78,320
Jul 27, 6 PM $0.00474
-0.18%
$324,510 $77,995
Jul 27, 5 PM $0.00475
+0.10%
$325,092 $85,411
Jul 27, 4 PM $0.00475
-0.08%
$324,773 $86,097
Jul 27, 3 PM $0.00475
+0.08%
$325,024 $87,175
Jul 27, 2 PM $0.00475
-0.10%
$324,766 $88,022
Jul 27, 1 PM $0.00475
+0.01%
$325,076 $88,700
Jul 27, 12 PM $0.00475
+0.02%
$325,027 $89,329
Jul 27, 11 AM $0.00475
+0.00%
$324,957 $89,085
Jul 27, 10 AM $0.00475
+0.01%
$324,947 $90,591
Jul 27, 9 AM $0.00475
+0.13%
$324,924 $91,811
Jul 27, 8 AM $0.00474
+0.02%
$324,502 $91,777
Jul 27, 7 AM $0.00474
-0.08%
$324,433 $90,931
Jul 27, 6 AM $0.00475
-0.01%
$324,685 $91,890
Jul 27, 5 AM $0.00475
-0.04%
$324,729 $93,042
Jul 27, 4 AM $0.00475
+0.05%
$324,874 $94,408
Jul 27, 3 AM $0.00475
-0.02%
$324,721 $96,317
Jul 27, 2 AM $0.00475
+0.09%
$324,781 $98,234
Jul 27, 1 AM $0.00474
-0.21%
$324,486 $100,166
Jul 27, 12 AM $0.00475
-0.15%
$325,170 $99,316
Jul 26, 11 PM $0.00476
+0.07%
$325,646 $95,882