Xraders Historical Data

XR Page 13
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00497
-0.05%
$ 330,948 $ 388,762
7:20 AM $ 0.00497
-0.02%
$ 330,948 $ 388,762
7:19 AM $ 0.00497
-0.01%
$ 330,906 $ 388,967
7:18 AM $ 0.00497
-0.02%
$ 330,906 $ 389,081
7:17 AM $ 0.00497
+0.00%
$ 330,906 $ 389,135
7:16 AM $ 0.00497
-0.07%
$ 330,906 $ 389,264
7:15 AM $ 0.00498
+0.01%
$ 330,906 $ 389,100
7:14 AM $ 0.00497
+0.00%
$ 331,135 $ 388,908
7:13 AM $ 0.00497
-0.01%
$ 331,135 $ 388,669
7:12 AM $ 0.00498
+0.02%
$ 331,135 $ 388,482
7:11 AM $ 0.00497
-0.01%
$ 331,135 $ 388,219
7:10 AM $ 0.00497
+0.00%
$ 331,135 $ 387,933
7:09 AM $ 0.00498
+0.02%
$ 331,163 $ 387,721
7:08 AM $ 0.00497
-0.01%
$ 331,163 $ 387,721
7:07 AM $ 0.00497
-0.01%
$ 331,163 $ 387,485
7:06 AM $ 0.00498
-0.01%
$ 331,163 $ 387,287
7:05 AM $ 0.00498
-0.01%
$ 331,163 $ 387,029
7:04 AM $ 0.00498
-0.01%
$ 331,216 $ 386,810
7:03 AM $ 0.00498
+0.04%
$ 331,216 $ 386,600
7:02 AM $ 0.00497
+0.00%
$ 331,216 $ 386,413
7:01 AM $ 0.00497
-0.02%
$ 331,216 $ 386,670
7:00 AM $ 0.00497
+0.04%
$ 331,216 $ 386,381
6:59 AM $ 0.00497
+0.01%
$ 330,968 $ 386,110
6:58 AM $ 0.00497
-0.01%
$ 330,968 $ 385,980
6:57 AM $ 0.00497
+0.00%
$ 330,968 $ 385,980
6:56 AM $ 0.00497
-0.02%
$ 330,968 $ 385,783
6:55 AM $ 0.00497
+0.00%
$ 330,968 $ 385,518
6:54 AM $ 0.00497
+0.02%
$ 330,966 $ 385,351
6:53 AM $ 0.00497
+0.02%
$ 330,966 $ 385,178
6:52 AM $ 0.00497
+0.00%
$ 330,966 $ 385,131
6:51 AM $ 0.00497
+0.00%
$ 330,966 $ 385,131
6:50 AM $ 0.00497
+0.00%
$ 330,966 $ 384,959
6:49 AM $ 0.00497
-0.03%
$ 330,896 $ 384,708
6:48 AM $ 0.00497
+0.01%
$ 330,896 $ 384,502
6:47 AM $ 0.00497
+0.01%
$ 330,896 $ 384,228
6:46 AM $ 0.00497
+0.00%
$ 330,896 $ 384,023
6:45 AM $ 0.00497
-0.01%
$ 330,896 $ 383,709
6:44 AM $ 0.00497
+0.01%
$ 330,964 $ 383,469
6:43 AM $ 0.00497
+0.00%
$ 330,964 $ 383,328
6:42 AM $ 0.00497
+0.02%
$ 330,964 $ 383,328
6:41 AM $ 0.00497
-0.04%
$ 330,964 $ 383,070
6:40 AM $ 0.00497
-0.01%
$ 330,964 $ 382,794
6:39 AM $ 0.00497
+0.00%
$ 331,099 $ 382,667
6:38 AM $ 0.00497
+0.01%
$ 331,099 $ 382,415
6:37 AM $ 0.00497
-0.02%
$ 331,099 $ 382,207
6:36 AM $ 0.00497
+0.04%
$ 331,099 $ 382,040
6:35 AM $ 0.00497
+0.00%
$ 331,099 $ 381,963
6:34 AM $ 0.00497
-0.02%
$ 330,997 $ 381,825
6:33 AM $ 0.00497
+0.00%
$ 330,997 $ 381,623
6:32 AM $ 0.00497
-0.01%
$ 330,997 $ 381,388