Xraders Historical Data

XR Page 13
Download
Date Close Price change Market cap Trading volume
1:42 PM $0.00422
+0.00%
$296,846 $71,838
1:41 PM $0.00422
+0.00%
$296,846 $71,829
1:40 PM $0.00422
+0.00%
$296,846 $71,805
1:39 PM $0.00422
-0.14%
$296,510 $71,820
1:38 PM $0.00423
+0.00%
$296,510 $71,758
1:37 PM $0.00423
-0.01%
$296,510 $71,728
1:36 PM $0.00423
+0.01%
$296,510 $71,694
1:35 PM $0.00423
+0.00%
$296,510 $71,651
1:34 PM $0.00423
+0.15%
$296,961 $71,631
1:33 PM $0.00422
+0.01%
$296,961 $71,611
1:32 PM $0.00422
+0.00%
$296,961 $71,585
1:31 PM $0.00422
+0.00%
$296,961 $71,575
1:30 PM $0.00422
+0.00%
$296,961 $71,555
1:29 PM $0.00422
+0.00%
$296,497 $71,508
1:28 PM $0.00422
+0.00%
$296,497 $71,454
1:27 PM $0.00422
+0.00%
$296,497 $71,432
1:26 PM $0.00422
+0.00%
$296,497 $71,429
1:25 PM $0.00422
+0.00%
$296,497 $71,429
1:24 PM $0.00422
-0.15%
$296,498 $71,418
1:23 PM $0.00423
+0.00%
$296,498 $71,371
1:22 PM $0.00423
+0.00%
$296,498 $71,349
1:21 PM $0.00423
+0.00%
$296,498 $71,324
1:20 PM $0.00423
-0.01%
$296,498 $71,284
1:19 PM $0.00423
+0.13%
$296,969 $71,255
1:18 PM $0.00422
+0.00%
$296,969 $71,206
1:17 PM $0.00422
+0.00%
$296,969 $71,185
1:16 PM $0.00422
+0.00%
$296,969 $71,163
1:15 PM $0.00422
+0.00%
$296,969 $71,171
1:14 PM $0.00422
-0.10%
$296,587 $71,180
1:13 PM $0.00423
+0.00%
$296,587 $71,124
1:12 PM $0.00423
-0.01%
$296,587 $71,059
1:11 PM $0.00423
+0.00%
$296,587 $71,073
1:10 PM $0.00423
+0.00%
$296,587 $71,074
1:09 PM $0.00423
-0.04%
$296,917 $71,047
1:08 PM $0.00423
+0.00%
$296,917 $70,969
1:07 PM $0.00423
+0.00%
$296,917 $70,988
1:06 PM $0.00423
+0.00%
$296,917 $71,006
1:05 PM $0.00423
+0.00%
$296,917 $70,999
1:04 PM $0.00423
+0.01%
$297,042 $70,998
1:03 PM $0.00423
+0.00%
$297,042 $71,393
1:02 PM $0.00423
+0.00%
$297,042 $71,382
1:01 PM $0.00423
+0.00%
$297,042 $71,392
1:00 PM $0.00423
+0.00%
$297,042 $71,333
12:59 PM $0.00423
+0.14%
$297,015 $71,327
12:58 PM $0.00422
+0.00%
$297,015 $71,264
12:57 PM $0.00422
+0.00%
$297,015 $71,252
12:56 PM $0.00422
+0.00%
$297,015 $71,330
12:55 PM $0.00422
+0.00%
$297,015 $71,277
12:54 PM $0.00422
-0.11%
$296,575 $71,289
12:53 PM $0.00423
+0.00%
$296,575 $71,247