Xraders Historical Data

XR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.226
-1.77%
$4.21 million $3.12 million
Nov 9, 2024 $0.231
+0.74%
$4.29 million $2.49 million
Nov 8, 2024 $0.229
-1.49%
$4.26 million $2.69 million
Nov 7, 2024 $0.232
-0.33%
$4.32 million $2.74 million
Nov 6, 2024 $0.234
+0.97%
$4.34 million $3.34 million
Nov 5, 2024 $0.231
+4.75%
$4.3 million $2.58 million
Nov 4, 2024 $0.221
-5.01%
$4.11 million $2.35 million
Nov 3, 2024 $0.233
+1.12%
$4.32 million $2.13 million
Nov 2, 2024 $0.23
+3.67%
$4.27 million $2.06 million
Nov 1, 2024 $0.222
-4.39%
$4.12 million $2.61 million
Oct 31, 2024 $0.232
-1.65%
$4.31 million $2.38 million
Oct 30, 2024 $0.236
-1.62%
$4.38 million $2.33 million
Oct 29, 2024 $0.239
+3.53%
$4.45 million $2.58 million
Oct 28, 2024 $0.231
-1.38%
$4.3 million $2.08 million
Oct 27, 2024 $0.235
-0.64%
$4.36 million $1.5 million
Oct 26, 2024 $0.236
+1.39%
$4.39 million $2.4 million
Oct 25, 2024 $0.233
-5.63%
$4.33 million $2.11 million
Oct 24, 2024 $0.247
-1.61%
$4.59 million $2.21 million
Oct 23, 2024 $0.251
+3.49%
$4.66 million $2.04 million
Oct 22, 2024 $0.242
-0.99%
$4.5 million $2.12 million
Oct 21, 2024 $0.244
-0.68%
$4.55 million $2.23 million
Oct 20, 2024 $0.246
+0.43%
$4.58 million $1.88 million
Oct 19, 2024 $0.245
-0.15%
$4.56 million $1.64 million
Oct 18, 2024 $0.245
+0.90%
$4.56 million $2.02 million
Oct 17, 2024 $0.243
-1.07%
$4.52 million $3.06 million
Oct 16, 2024 $0.246
+4.10%
$4.57 million $3.08 million
Oct 15, 2024 $0.236
-3.08%
$4.39 million $3.11 million
Oct 14, 2024 $0.244
+1.25%
$4.53 million $2.85 million
Oct 13, 2024 $0.241
-0.01%
$4.48 million $1.85 million
Oct 12, 2024 $0.241
-1.33%
$4.48 million $2.21 million
Oct 11, 2024 $0.244
+5.99%
$4.54 million $3.2 million
Oct 10, 2024 $0.23
+1.54%
$4.28 million $3.15 million
Oct 9, 2024 $0.227
-7.57%
$4.21 million $2.65 million
Oct 8, 2024 $0.245
+1.87%
$4.56 million $3.34 million
Oct 7, 2024 $0.241
-3.08%
$4.48 million $6.08 million
Oct 6, 2024 $0.248
-3.91%
$24.83 million $6.25 million
Oct 5, 2024 $0.258
+4.14%
$25.84 million $8.39 million
Oct 4, 2024 $0.248
-1.25%
$24.81 million $6.83 million
Oct 3, 2024 $0.251
-0.84%
$25.13 million $6.08 million
Oct 2, 2024 $0.253
+4.16%
$25.29 million $5.29 million
Oct 1, 2024 $0.243
-4.75%
$24.28 million $2 million
Sep 30, 2024 $0.255
-2.58%
$25.49 million $1.94 million
Sep 29, 2024 $0.262
-1.24%
$26.17 million $1.5 million
Sep 28, 2024 $0.265
-2.11%
$26.5 million $1.81 million
Sep 27, 2024 $0.271
-6.19%
$27.07 million $2.27 million
Sep 26, 2024 $0.289
+0.79%
$28.86 million $2.92 million
Sep 25, 2024 $0.286
+1.63%
$28.64 million $4.34 million
Sep 24, 2024 $0.282
+10.23%
$28.17 million $7.57 million
Sep 23, 2024 $0.256
-6.52%
$25.56 million $4.54 million
Sep 22, 2024 $0.273
-0.87%
$27.34 million $5.76 million