Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.0035
-0.15%
$252,594 $32,281
Sep 21, 7 AM $0.00351
+0.12%
$252,965 $34,907
Sep 21, 6 AM $0.00351
+0.00%
$252,656 $35,620
Sep 21, 5 AM $0.00351
-0.14%
$252,664 $35,391
Sep 21, 4 AM $0.00351
+0.14%
$253,029 $35,379
Sep 21, 3 AM $0.00351
-0.04%
$252,682 $36,887
Sep 21, 2 AM $0.00351
-0.06%
$252,778 $38,667
Sep 21, 1 AM $0.00351
+0.02%
$252,931 $38,366
Sep 21, 12 AM $0.0035
+0.02%
$252,527 $40,800
Sep 20, 11 PM $0.0035
-0.05%
$252,465 $42,028
Sep 20, 10 PM $0.0035
-0.04%
$252,600 $42,028
Sep 20, 9 PM $0.00351
-0.13%
$252,712 $42,056
Sep 20, 8 PM $0.00351
+0.11%
$253,030 $41,931
Sep 20, 7 PM $0.00351
+0.02%
$252,751 $40,680
Sep 20, 6 PM $0.00351
+0.01%
$252,685 $40,402
Sep 20, 5 PM $0.00351
-0.06%
$252,666 $40,142
Sep 20, 4 PM $0.00351
+0.07%
$252,807 $42,203
Sep 20, 3 PM $0.00351
+0.18%
$252,635 $43,469
Sep 20, 2 PM $0.0035
+0.19%
$252,587 $44,386
Sep 20, 1 PM $0.0035
-0.07%
$252,373 $45,185
Sep 20, 12 PM $0.0035
+0.11%
$252,554 $44,886
Sep 20, 11 AM $0.0035
-0.02%
$252,286 $46,065
Sep 20, 10 AM $0.0035
+0.05%
$252,561 $48,209
Sep 20, 9 AM $0.0035
+0.01%
$252,427 $48,189
Sep 20, 8 AM $0.0035
-0.16%
$252,392 $47,470
Sep 20, 7 AM $0.00351
+0.06%
$252,795 $44,981
Sep 20, 6 AM $0.0035
+0.00%
$252,598 $44,594
Sep 20, 5 AM $0.0035
+0.10%
$252,592 $44,723
Sep 20, 4 AM $0.0035
+0.04%
$252,348 $45,147
Sep 20, 3 AM $0.0035
-0.07%
$252,227 $44,378
Sep 20, 2 AM $0.0035
+0.10%
$252,404 $43,078
Sep 20, 1 AM $0.0035
-0.13%
$252,162 $45,291
Sep 20, 12 AM $0.0035
-0.10%
$252,497 $45,176
Sep 19, 11 PM $0.00351
+0.11%
$252,731 $47,333
Sep 19, 10 PM $0.0035
-0.01%
$252,444 $49,353
Sep 19, 9 PM $0.0035
-0.02%
$252,490 $50,078
Sep 19, 8 PM $0.0035
-0.03%
$252,549 $49,331
Sep 19, 7 PM $0.00351
-0.01%
$252,629 $49,269
Sep 19, 6 PM $0.00351
+0.00%
$252,722 $48,792
Sep 19, 5 PM $0.00351
-1.03%
$252,713 $48,036
Sep 19, 4 PM $0.00354
+0.04%
$255,262 $44,899
Sep 19, 3 PM $0.00354
+0.00%
$255,154 $43,417
Sep 19, 2 PM $0.00354
+0.01%
$255,163 $42,036
Sep 19, 1 PM $0.00353
-0.15%
$254,689 $40,589
Sep 19, 12 PM $0.00354
+0.18%
$255,073 $40,934
Sep 19, 11 AM $0.00353
+0.00%
$254,605 $40,022
Sep 19, 10 AM $0.00353
-0.11%
$254,479 $38,913
Sep 19, 9 AM $0.00353
+0.00%
$254,770 $39,419
Sep 19, 8 AM $0.00353
-0.08%
$254,768 $39,975
Sep 19, 7 AM $0.00354
+0.13%
$254,967 $40,434