Xraders Historical Data

XR Page 14
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00497
-0.01%
$ 331,075 $ 389,202
7:46 AM $ 0.00497
+0.02%
$ 331,075 $ 389,207
7:45 AM $ 0.00497
-0.01%
$ 331,075 $ 389,134
7:44 AM $ 0.00497
+0.00%
$ 331,032 $ 389,070
7:43 AM $ 0.00497
+0.00%
$ 331,032 $ 389,044
7:42 AM $ 0.00497
+0.00%
$ 331,032 $ 389,022
7:41 AM $ 0.00497
+0.00%
$ 331,032 $ 389,021
7:40 AM $ 0.00497
-0.02%
$ 331,032 $ 388,924
7:39 AM $ 0.00497
-0.03%
$ 330,924 $ 388,753
7:38 AM $ 0.00497
+0.00%
$ 330,924 $ 388,662
7:37 AM $ 0.00497
+0.01%
$ 330,924 $ 388,576
7:36 AM $ 0.00497
-0.01%
$ 330,924 $ 388,541
7:35 AM $ 0.00497
-0.01%
$ 330,924 $ 388,783
7:34 AM $ 0.00497
+0.01%
$ 331,039 $ 388,783
7:33 AM $ 0.00497
+0.00%
$ 331,039 $ 388,699
7:32 AM $ 0.00497
-0.02%
$ 331,039 $ 388,582
7:31 AM $ 0.00497
+0.03%
$ 331,039 $ 388,485
7:30 AM $ 0.00497
-0.01%
$ 331,039 $ 388,490
7:29 AM $ 0.00497
-0.03%
$ 330,947 $ 388,603
7:28 AM $ 0.00497
+0.01%
$ 330,947 $ 388,529
7:27 AM $ 0.00497
-0.03%
$ 330,947 $ 388,486
7:26 AM $ 0.00497
+0.03%
$ 330,947 $ 388,382
7:25 AM $ 0.00497
-0.01%
$ 330,947 $ 388,298
7:24 AM $ 0.00497
+0.01%
$ 330,948 $ 388,698
7:23 AM $ 0.00497
-0.01%
$ 330,948 $ 388,738
7:22 AM $ 0.00497
+0.02%
$ 330,948 $ 388,529
7:21 AM $ 0.00497
-0.05%
$ 330,948 $ 388,762
7:20 AM $ 0.00497
-0.02%
$ 330,948 $ 388,762
7:19 AM $ 0.00497
-0.01%
$ 330,906 $ 388,967
7:18 AM $ 0.00497
-0.02%
$ 330,906 $ 389,081
7:17 AM $ 0.00497
+0.00%
$ 330,906 $ 389,135
7:16 AM $ 0.00497
-0.07%
$ 330,906 $ 389,264
7:15 AM $ 0.00498
+0.01%
$ 330,906 $ 389,100
7:14 AM $ 0.00497
+0.00%
$ 331,135 $ 388,908
7:13 AM $ 0.00497
-0.01%
$ 331,135 $ 388,669
7:12 AM $ 0.00498
+0.02%
$ 331,135 $ 388,482
7:11 AM $ 0.00497
-0.01%
$ 331,135 $ 388,219
7:10 AM $ 0.00497
+0.00%
$ 331,135 $ 387,933
7:09 AM $ 0.00498
+0.02%
$ 331,163 $ 387,721
7:08 AM $ 0.00497
-0.01%
$ 331,163 $ 387,721
7:07 AM $ 0.00497
-0.01%
$ 331,163 $ 387,485
7:06 AM $ 0.00498
-0.01%
$ 331,163 $ 387,287
7:05 AM $ 0.00498
-0.01%
$ 331,163 $ 387,029
7:04 AM $ 0.00498
-0.01%
$ 331,216 $ 386,810
7:03 AM $ 0.00498
+0.04%
$ 331,216 $ 386,600
7:02 AM $ 0.00497
+0.00%
$ 331,216 $ 386,413
7:01 AM $ 0.00497
-0.02%
$ 331,216 $ 386,670
7:00 AM $ 0.00497
+0.04%
$ 331,216 $ 386,381
6:59 AM $ 0.00497
+0.01%
$ 330,968 $ 386,110
6:58 AM $ 0.00497
-0.01%
$ 330,968 $ 385,980