Xraders Historical Data

XR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.273
-0.87%
$27.34 million $5.76 million
Sep 21, 2024 $0.276
-2.54%
$27.58 million $5.67 million
Sep 20, 2024 $0.283
+0.12%
$28.3 million $1.74 million
Sep 19, 2024 $0.283
+4.31%
$28.27 million $2.36 million
Sep 18, 2024 $0.272
-4.08%
$27.18 million $1.98 million
Sep 17, 2024 $0.283
+0.02%
$28.33 million $1.9 million
Sep 16, 2024 $0.283
-5.21%
$28.33 million $2.12 million
Sep 15, 2024 $0.299
+4.04%
$29.9 million $1.67 million
Sep 14, 2024 $0.287
+0.08%
$28.74 million $1.89 million
Sep 13, 2024 $0.287
-0.93%
$28.7 million $2.28 million
Sep 12, 2024 $0.29
-5.08%
$28.97 million $2.39 million
Sep 11, 2024 $0.305
+2.28%
$30.52 million $2.54 million
Sep 10, 2024 $0.298
+8.16%
$29.84 million $2.58 million
Sep 9, 2024 $0.276
-8.08%
$27.59 million $2.52 million
Sep 8, 2024 $0.3
+1.84%
$30.02 million $1.99 million
Sep 7, 2024 $0.295
+5.05%
$29.47 million $17.83 million
Sep 6, 2024 $0.281
+6.09%
$28.07 million $7.55 million
Sep 5, 2024 $0.265
-12.59%
$26.46 million $2.56 million
Sep 4, 2024 $0.303
+19.82%
$30.27 million $3.2 million
Sep 3, 2024 $0.253
+9.88%
$25.26 million $2.84 million
Sep 2, 2024 $0.23
+0.39%
$22.99 million $2.39 million
Sep 1, 2024 $0.229
-0.08%
$22.9 million $1.98 million
Aug 31, 2024 $0.229
-0.28%
$22.92 million $2.04 million
Aug 30, 2024 $0.23
-7.13%
$22.98 million $2.6 million
Aug 29, 2024 $0.247
+3.31%
$24.75 million $2.6 million
Aug 28, 2024 $0.24
-2.94%
$23.96 million $3.12 million
Aug 27, 2024 $0.247
-0.48%
$24.72 million $2.79 million
Aug 26, 2024 $0.248
+0.05%
$24.8 million $2.56 million
Aug 25, 2024 $0.248
+0.32%
$24.8 million $2.63 million
Aug 24, 2024 $0.247
-1.16%
$24.72 million $2.92 million
Aug 23, 2024 $0.25
+1.94%
$25.01 million $2.56 million
Aug 22, 2024 $0.245
-0.80%
$24.54 million $2.7 million
Aug 21, 2024 $0.247
-0.25%
$24.73 million $2.4 million
Aug 20, 2024 $0.248
+1.65%
$24.8 million $2.39 million
Aug 19, 2024 $0.244
-1.90%
$24.39 million $2.75 million
Aug 18, 2024 $0.249
-0.16%
$24.87 million $2.4 million
Aug 17, 2024 $0.249
+0.23%
$24.91 million $2.49 million
Aug 16, 2024 $0.248
+0.66%
$24.85 million $3.22 million
Aug 15, 2024 $0.247
-2.09%
$24.69 million $3.51 million
Aug 14, 2024 $0.252
+0.91%
$25.21 million $4.08 million
Aug 13, 2024 $0.25
+0.07%
$24.99 million $3.69 million
Aug 12, 2024 $0.25
+0.16%
$24.97 million $3.35 million
Aug 11, 2024 $0.249
-1.13%
$24.95 million $3.1 million
Aug 10, 2024 $0.252
-1.08%
$25.23 million $2.94 million
Aug 9, 2024 $0.255
-1.85%
$25.51 million $3.72 million
Aug 8, 2024 $0.26
+0.77%
$25.99 million $4.38 million
Aug 7, 2024 $0.258
+9.13%
$25.79 million $3.25 million
Aug 6, 2024 $0.236
-4.72%
$23.63 million $3.82 million
Aug 5, 2024 $0.248
-2.00%
$24.79 million $3.86 million
Aug 4, 2024 $0.253
+0.62%
$25.3 million $4.05 million