Xraders Historical Data

XR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.252
-1.51%
$25.16 million $3.79 million
Aug 2, 2024 $0.255
-2.50%
$25.55 million $4.09 million
Aug 1, 2024 $0.262
-1.48%
$26.2 million $572,588
Jul 31, 2024 $0.266
+5.68%
$26.61 million $4.91 million
Jul 30, 2024 $0.252
+38.97%
$25.18 million $4.65 million
Jul 29, 2024 $0.181
-3.17%
$18.12 million $553,426
Jul 28, 2024 $0.187
-8.50%
$18.72 million $372,472
Jul 27, 2024 $0.205
-6.92%
$20.45 million $382,879
Jul 26, 2024 $0.22
-0.42%
$21.98 million $544,899
Jul 25, 2024 $0.221
-11.75%
$22.06 million $3.06 million
Jul 24, 2024 $0.25
-0.26%
$25 million $4.27 million
Jul 23, 2024 $0.251
-3.30%
$25.07 million $4.64 million
Jul 22, 2024 $0.259
-4.70%
$25.92 million $4.82 million
Jul 21, 2024 $0.272
+0.85%
$27.2 million $3.62 million
Jul 20, 2024 $0.27
-4.85%
$26.97 million $4.27 million
Jul 19, 2024 $0.284
+7.23%
$28.35 million $5.5 million
Jul 18, 2024 $0.265
-7.63%
$26.48 million $9.97 million
Jul 17, 2024 $0.287
-6.74%
$28.67 million $7.8 million
Jul 16, 2024 $0.307
-1.46%
$30.74 million $6.84 million
Jul 15, 2024 $0.312
-1.91%
$31.2 million $5.57 million
Jul 14, 2024 $0.318
-6.79%
$31.8 million $5.95 million
Jul 13, 2024 $0.341
+7.22%
$34.12 million $6.6 million
Jul 12, 2024 $0.318
-11.80%
$31.82 million $7.44 million
Jul 11, 2024 $0.361
+8.45%
$36.08 million $10.98 million
Download