Xraders Historical Data

XR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00528
-0.02%
$ 341,568 $ 486,541
May 16, 6 PM $ 0.00528
-0.04%
$ 341,652 $ 495,697
May 16, 5 PM $ 0.00528
+0.06%
$ 341,721 $ 496,167
May 16, 4 PM $ 0.00528
-0.03%
$ 341,620 $ 495,535
May 16, 3 PM $ 0.00528
-0.05%
$ 341,694 $ 495,391
May 16, 2 PM $ 0.00528
+0.02%
$ 341,790 $ 496,042
May 16, 1 PM $ 0.00528
-0.04%
$ 341,712 $ 496,315
May 16, 12 PM $ 0.00528
-0.05%
$ 341,791 $ 496,842
May 16, 11 AM $ 0.00528
+0.02%
$ 341,977 $ 497,522
May 16, 10 AM $ 0.00528
-0.05%
$ 341,894 $ 499,648
May 16, 9 AM $ 0.00528
+0.08%
$ 342,060 $ 506,213
May 16, 8 AM $ 0.00528
-0.06%
$ 341,799 $ 505,478
May 16, 7 AM $ 0.00528
+0.02%
$ 341,997 $ 503,140
May 16, 6 AM $ 0.00528
+0.11%
$ 341,945 $ 501,733
May 16, 5 AM $ 0.00528
-0.02%
$ 341,626 $ 499,786
May 16, 4 AM $ 0.00528
-0.07%
$ 341,677 $ 499,489
May 16, 3 AM $ 0.00528
-0.12%
$ 341,792 $ 500,969
May 16, 2 AM $ 0.00529
-0.07%
$ 342,148 $ 500,897
May 16, 1 AM $ 0.00529
-0.04%
$ 342,386 $ 498,265
May 16, 12 AM $ 0.00529
-0.13%
$ 342,519 $ 490,672
May 15, 11 PM $ 0.0053
-0.09%
$ 342,975 $ 484,996
May 15, 10 PM $ 0.0053
-0.04%
$ 343,282 $ 478,637
May 15, 9 PM $ 0.00531
+0.01%
$ 343,412 $ 472,154
May 15, 8 PM $ 0.0053
-0.03%
$ 343,333 $ 466,482
May 15, 7 PM $ 0.00531
+0.03%
$ 343,422 $ 466,383
May 15, 6 PM $ 0.0053
-0.02%
$ 343,309 $ 467,467
May 15, 5 PM $ 0.00531
+0.02%
$ 343,452 $ 468,054
May 15, 4 PM $ 0.00531
-0.04%
$ 343,434 $ 469,523
May 15, 3 PM $ 0.00531
+0.03%
$ 343,519 $ 471,011
May 15, 2 PM $ 0.00531
-0.04%
$ 343,473 $ 471,771
May 15, 1 PM $ 0.00531
+0.06%
$ 343,628 $ 474,160
May 15, 12 PM $ 0.00531
-0.11%
$ 343,437 $ 475,903
May 15, 11 AM $ 0.00531
-0.15%
$ 343,809 $ 476,710
May 15, 10 AM $ 0.00532
+0.12%
$ 344,333 $ 478,158
May 15, 9 AM $ 0.00531
-0.03%
$ 343,927 $ 479,510
May 15, 8 AM $ 0.00532
-0.08%
$ 344,027 $ 488,480
May 15, 7 AM $ 0.00532
+0.02%
$ 344,294 $ 499,319
May 15, 6 AM $ 0.00532
-0.03%
$ 344,236 $ 510,460
May 15, 5 AM $ 0.00532
+0.05%
$ 344,330 $ 518,353
May 15, 4 AM $ 0.00532
-0.07%
$ 344,184 $ 519,223
May 15, 3 AM $ 0.00532
-0.03%
$ 344,419 $ 521,121
May 15, 2 AM $ 0.00532
-0.23%
$ 344,514 $ 526,437
May 15, 1 AM $ 0.00534
-0.04%
$ 345,325 $ 525,303
May 15, 12 AM $ 0.00534
-0.05%
$ 345,435 $ 523,573
May 14, 11 PM $ 0.00534
-0.05%
$ 345,622 $ 522,832
May 14, 10 PM $ 0.00534
+0.05%
$ 345,788 $ 521,394
May 14, 9 PM $ 0.00534
+0.13%
$ 345,618 $ 521,313
May 14, 8 PM $ 0.00533
-0.01%
$ 345,167 $ 521,404
May 14, 7 PM $ 0.00533
+0.05%
$ 345,202 $ 517,043
May 14, 6 PM $ 0.00533
-0.07%
$ 345,045 $ 515,466