Xraders Historical Data

XR Page 16
Date Close Price change Market cap Trading volume
8:37 AM $ 0.005
-0.01%
$ 332,485 $ 397,421
8:36 AM $ 0.005
-0.01%
$ 332,485 $ 397,195
8:35 AM $ 0.005
-0.01%
$ 332,485 $ 396,993
8:34 AM $ 0.005
+0.01%
$ 332,562 $ 396,830
8:33 AM $ 0.005
-0.02%
$ 332,562 $ 396,605
8:32 AM $ 0.005
-0.09%
$ 332,562 $ 396,378
8:31 AM $ 0.005
-0.03%
$ 332,562 $ 396,092
8:30 AM $ 0.005
+0.07%
$ 332,562 $ 395,802
8:29 AM $ 0.005
+0.05%
$ 332,781 $ 395,630
8:28 AM $ 0.005
+0.09%
$ 332,781 $ 395,630
8:27 AM $ 0.00499
+0.00%
$ 332,781 $ 395,423
8:26 AM $ 0.00499
+0.00%
$ 332,781 $ 395,271
8:25 AM $ 0.00499
+0.08%
$ 332,781 $ 395,023
8:24 AM $ 0.00499
+0.05%
$ 332,082 $ 394,928
8:23 AM $ 0.00499
+0.00%
$ 332,082 $ 394,710
8:22 AM $ 0.00499
-0.05%
$ 332,082 $ 394,465
8:21 AM $ 0.00499
+0.02%
$ 332,082 $ 394,263
8:20 AM $ 0.00499
-0.01%
$ 332,082 $ 393,995
8:19 AM $ 0.00499
+0.02%
$ 332,027 $ 393,635
8:18 AM $ 0.00499
+0.01%
$ 332,027 $ 393,404
8:17 AM $ 0.00499
+0.02%
$ 332,027 $ 393,136
8:16 AM $ 0.00499
+0.10%
$ 332,027 $ 392,935
8:15 AM $ 0.00498
-0.01%
$ 332,027 $ 392,775
8:14 AM $ 0.00498
+0.05%
$ 331,627 $ 392,570
8:13 AM $ 0.00498
-0.01%
$ 331,627 $ 392,222
8:12 AM $ 0.00498
+0.14%
$ 331,627 $ 392,222
8:11 AM $ 0.00497
+0.02%
$ 331,627 $ 391,899
8:10 AM $ 0.00497
-0.02%
$ 331,627 $ 391,744
8:09 AM $ 0.00497
-0.01%
$ 331,057 $ 391,475
8:08 AM $ 0.00497
+0.01%
$ 331,057 $ 391,316
8:07 AM $ 0.00497
+0.00%
$ 331,057 $ 391,105
8:06 AM $ 0.00497
+0.00%
$ 331,057 $ 390,922
8:05 AM $ 0.00497
+0.01%
$ 331,057 $ 390,764
8:04 AM $ 0.00497
+0.00%
$ 331,032 $ 390,471
8:03 AM $ 0.00497
+0.00%
$ 331,032 $ 390,278
8:02 AM $ 0.00497
-0.04%
$ 331,032 $ 390,134
8:01 AM $ 0.00498
+0.01%
$ 331,032 $ 390,235
8:00 AM $ 0.00497
+0.00%
$ 331,032 $ 390,235
7:59 AM $ 0.00497
+0.03%
$ 331,107 $ 389,981
7:58 AM $ 0.00497
+0.00%
$ 331,107 $ 389,790
7:57 AM $ 0.00497
+0.00%
$ 331,107 $ 389,605
7:56 AM $ 0.00497
-0.07%
$ 331,107 $ 389,500
7:55 AM $ 0.00497
+0.00%
$ 331,107 $ 389,365
7:54 AM $ 0.00497
+0.00%
$ 331,106 $ 389,320
7:53 AM $ 0.00497
+0.03%
$ 331,106 $ 389,296
7:52 AM $ 0.00497
-0.04%
$ 331,106 $ 389,358
7:51 AM $ 0.00497
-0.01%
$ 331,106 $ 389,301
7:50 AM $ 0.00498
+0.10%
$ 331,106 $ 389,087
7:49 AM $ 0.00497
+0.00%
$ 331,075 $ 389,175
7:48 AM $ 0.00497
+0.01%
$ 331,075 $ 389,175