Xraders Historical Data

XR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.00533
+0.05%
$ 345,202 $ 517,043
May 14, 6 PM $ 0.00533
-0.07%
$ 345,045 $ 515,466
May 14, 5 PM $ 0.00533
+0.04%
$ 345,282 $ 515,775
May 14, 4 PM $ 0.00533
-0.02%
$ 345,145 $ 515,148
May 14, 3 PM $ 0.00533
+0.04%
$ 345,213 $ 513,685
May 14, 2 PM $ 0.00533
-0.26%
$ 345,025 $ 503,475
May 14, 1 PM $ 0.00534
-0.14%
$ 345,930 $ 491,961
May 14, 12 PM $ 0.00535
-0.02%
$ 346,418 $ 481,504
May 14, 11 AM $ 0.00535
+0.64%
$ 346,477 $ 470,418
May 14, 10 AM $ 0.00532
-0.02%
$ 344,269 $ 459,175
May 14, 9 AM $ 0.00532
+0.02%
$ 344,334 $ 448,850
May 14, 8 AM $ 0.00532
-0.11%
$ 344,264 $ 439,508
May 14, 7 AM $ 0.00532
+0.00%
$ 344,628 $ 429,188
May 14, 6 AM $ 0.00532
-0.46%
$ 344,618 $ 421,845
May 14, 5 AM $ 0.00535
-0.19%
$ 346,186 $ 421,825
May 14, 4 AM $ 0.00536
-0.24%
$ 346,831 $ 421,252
May 14, 3 AM $ 0.00537
-0.13%
$ 347,676 $ 421,115
May 14, 2 AM $ 0.00538
+0.00%
$ 348,137 $ 425,284
May 14, 1 AM $ 0.00538
+0.01%
$ 348,145 $ 415,418
May 14, 12 AM $ 0.00538
-0.07%
$ 348,209 $ 445,322
May 13, 11 PM $ 0.00538
+0.10%
$ 348,458 $ 453,224
May 13, 10 PM $ 0.00538
-0.07%
$ 348,110 $ 462,275
May 13, 9 PM $ 0.00538
+0.03%
$ 348,369 $ 469,954
May 13, 8 PM $ 0.00538
-0.03%
$ 348,274 $ 477,680
May 13, 7 PM $ 0.00538
+0.02%
$ 348,361 $ 477,695
May 13, 6 PM $ 0.00538
-0.08%
$ 348,303 $ 480,512
May 13, 5 PM $ 0.00539
+0.07%
$ 348,568 $ 483,727
May 13, 4 PM $ 0.00538
-0.09%
$ 348,328 $ 482,501
May 13, 3 PM $ 0.00539
-0.03%
$ 348,659 $ 482,408
May 13, 2 PM $ 0.00539
-0.04%
$ 348,770 $ 486,454
May 13, 1 PM $ 0.00539
-0.11%
$ 348,896 $ 488,451
May 13, 12 PM $ 0.0054
-0.05%
$ 349,296 $ 489,945
May 13, 11 AM $ 0.0054
+0.16%
$ 349,437 $ 492,933
May 13, 10 AM $ 0.00539
+0.02%
$ 348,878 $ 494,535
May 13, 9 AM $ 0.00539
+0.09%
$ 348,802 $ 497,079
May 13, 8 AM $ 0.00538
-0.10%
$ 348,481 $ 501,587
May 13, 7 AM $ 0.00539
+0.05%
$ 348,846 $ 512,643
May 13, 6 AM $ 0.00539
-0.06%
$ 348,673 $ 520,192
May 13, 5 AM $ 0.00539
+0.00%
$ 348,876 $ 520,354
May 13, 4 AM $ 0.00539
+0.06%
$ 348,861 $ 519,169
May 13, 3 AM $ 0.00539
+0.02%
$ 348,649 $ 518,158
May 13, 2 AM $ 0.00539
-0.02%
$ 348,568 $ 517,353
May 13, 1 AM $ 0.00539
-0.07%
$ 348,654 $ 507,946
May 13, 12 AM $ 0.00539
+0.03%
$ 348,912 $ 498,337
May 12, 11 PM $ 0.00539
+0.03%
$ 338,869 $ 488,394
May 12, 10 PM $ 0.00539
-0.08%
$ 338,751 $ 478,193
May 12, 9 PM $ 0.00539
+0.11%
$ 339,015 $ 467,583
May 12, 8 PM $ 0.00539
-0.04%
$ 338,657 $ 456,928
May 12, 7 PM $ 0.00539
-0.13%
$ 338,791 $ 452,277
May 12, 6 PM $ 0.00539
+0.07%
$ 339,216 $ 441,465