Xraders Historical Data

XR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.00475
-0.15%
$324,918 $90,129
Jul 20, 8 PM $0.00476
-0.21%
$325,397 $88,167
Jul 20, 7 PM $0.00477
+0.42%
$326,086 $86,515
Jul 20, 6 PM $0.00475
+0.10%
$324,721 $86,092
Jul 20, 5 PM $0.00474
-0.45%
$324,399 $85,562
Jul 20, 4 PM $0.00476
+0.10%
$325,852 $85,114
Jul 20, 3 PM $0.00476
-0.11%
$325,543 $84,636
Jul 20, 2 PM $0.00476
+0.22%
$325,909 $83,789
Jul 20, 1 PM $0.00475
+0.04%
$325,179 $78,648
Jul 20, 12 PM $0.00475
+0.18%
$325,060 $74,867
Jul 20, 11 AM $0.00474
-0.66%
$324,490 $72,577
Jul 20, 10 AM $0.00478
+0.46%
$326,642 $70,915
Jul 20, 9 AM $0.00475
+0.48%
$325,146 $69,794
Jul 20, 8 AM $0.00473
+0.09%
$323,585 $70,390
Jul 20, 7 AM $0.00473
-0.08%
$323,279 $70,429
Jul 20, 6 AM $0.00473
-0.20%
$323,528 $69,137
Jul 20, 5 AM $0.00474
-0.54%
$324,189 $66,419
Jul 20, 4 AM $0.00477
+0.16%
$325,955 $65,770
Jul 20, 3 AM $0.00476
+0.55%
$325,443 $65,751
Jul 20, 2 AM $0.00473
-0.10%
$323,664 $65,646
Jul 20, 1 AM $0.00474
+0.02%
$324,001 $65,419
Jul 20, 12 AM $0.00474
-0.58%
$323,950 $65,123
Jul 19, 11 PM $0.00476
+0.10%
$325,834 $64,988
Jul 19, 10 PM $0.00476
-0.07%
$325,510 $65,018
Jul 19, 9 PM $0.00476
+0.65%
$325,746 $64,554
Jul 19, 8 PM $0.00473
-0.52%
$323,644 $66,941
Jul 19, 7 PM $0.00476
-0.01%
$325,332 $66,273
Jul 19, 6 PM $0.00476
-0.10%
$325,367 $65,915
Jul 19, 5 PM $0.00476
-0.06%
$325,693 $65,530
Jul 19, 4 PM $0.00476
+0.40%
$325,876 $64,947
Jul 19, 3 PM $0.00475
-0.33%
$324,576 $65,245
Jul 19, 2 PM $0.00476
+0.22%
$325,639 $64,947
Jul 19, 1 PM $0.00475
-0.23%
$324,909 $64,974
Jul 19, 12 PM $0.00476
-0.19%
$325,643 $64,674
Jul 19, 11 AM $0.00477
+0.63%
$326,272 $65,999
Jul 19, 10 AM $0.00474
-0.50%
$324,236 $69,360
Jul 19, 9 AM $0.00476
+0.03%
$325,855 $73,983
Jul 19, 8 AM $0.00476
-0.16%
$325,745 $73,774
Jul 19, 7 AM $0.00477
+0.02%
$326,257 $75,573
Jul 19, 6 AM $0.00477
+0.47%
$326,194 $75,591
Jul 19, 5 AM $0.00475
-0.01%
$324,684 $77,586
Jul 19, 4 AM $0.00475
-0.47%
$324,715 $77,611
Jul 19, 3 AM $0.00477
+0.20%
$326,233 $83,344
Jul 19, 2 AM $0.00476
+0.29%
$325,585 $85,769
Jul 19, 1 AM $0.00475
-0.40%
$324,645 $86,710
Jul 19, 12 AM $0.00477
+0.08%
$325,949 $89,802
Jul 18, 11 PM $0.00476
+0.01%
$325,704 $94,115
Jul 18, 10 PM $0.00476
+0.14%
$325,684 $97,364
Jul 18, 9 PM $0.00476
+0.05%
$325,234 $102,160
Jul 18, 8 PM $0.00475
-0.04%
$325,057 $104,663