Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:17 AM $0.00318
+0.00%
$232,412 $263,169
12:16 AM $0.00318
+1.37%
$232,412 $263,145
12:15 AM $0.00314
+0.12%
$232,412 $263,136
12:14 AM $0.00313
+0.00%
$231,618 $263,176
12:13 AM $0.00313
+0.32%
$231,618 $263,233
12:12 AM $0.00312
-0.62%
$231,618 $263,234
12:11 AM $0.00314
-0.02%
$231,618 $263,150
12:10 AM $0.00314
+0.03%
$231,618 $263,130
12:09 AM $0.00314
+0.00%
$232,311 $263,127
12:08 AM $0.00314
-0.01%
$232,311 $263,156
12:07 AM $0.00314
+0.91%
$232,311 $263,149
12:06 AM $0.00312
-2.28%
$232,311 $262,496
12:05 AM $0.00319
-0.29%
$232,311 $262,424
12:04 AM $0.0032
+0.00%
$236,283 $262,401
12:03 AM $0.0032
-0.44%
$236,283 $262,390
12:02 AM $0.00321
+0.61%
$236,283 $262,365
12:01 AM $0.00319
+0.00%
$236,283 $262,172
12:00 AM $0.00319
-0.05%
$236,283 $262,003
11:59 PM $0.00319
-0.06%
$236,009 $262,242
11:58 PM $0.0032
+0.00%
$236,009 $262,221
11:57 PM $0.0032
+1.10%
$236,009 $262,221
11:56 PM $0.00316
-0.02%
$236,009 $261,757
11:55 PM $0.00316
-0.11%
$236,009 $261,695
11:54 PM $0.00316
+0.00%
$233,885 $261,659
11:53 PM $0.00316
+0.00%
$233,885 $261,657
11:52 PM $0.00316
-0.61%
$233,885 $261,657
11:51 PM $0.00318
-0.11%
$233,885 $261,486
11:50 PM $0.00319
-0.06%
$233,885 $261,455
11:49 PM $0.00319
+0.00%
$235,716 $261,415
11:48 PM $0.00319
-0.30%
$235,716 $261,390
11:47 PM $0.0032
+0.00%
$235,716 $261,348
11:46 PM $0.0032
+0.23%
$235,716 $261,142
11:45 PM $0.00319
+0.19%
$235,716 $261,122
11:44 PM $0.00319
+0.00%
$235,423 $261,101
11:43 PM $0.00318
+0.10%
$235,423 $261,094
11:42 PM $0.00318
+0.60%
$235,423 $261,064
11:41 PM $0.00316
+0.00%
$235,423 $260,322
11:40 PM $0.00316
-0.01%
$235,423 $260,284
11:39 PM $0.00316
+0.00%
$233,764 $260,253
11:38 PM $0.00316
-0.01%
$233,764 $260,246
11:37 PM $0.00316
+2.67%
$233,764 $260,240
11:36 PM $0.00308
+0.00%
$233,764 $259,385
11:35 PM $0.00308
-0.08%
$233,764 $259,353
11:34 PM $0.00308
+1.38%
$227,899 $259,315
11:33 PM $0.00304
+0.00%
$227,899 $259,016
11:32 PM $0.00304
+0.64%
$227,899 $259,016
11:31 PM $0.00311
+2.89%
$227,899 $258,905
11:30 PM $0.00302
-1.31%
$227,899 $258,412
11:29 PM $0.00306
+1.47%
$225,993 $258,218
11:28 PM $0.00301
+0.00%
$225,993 $258,138