Xraders Historical Data

XR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.00479
-0.03%
$327,476 $280,910
Jul 16, 6 PM $0.00479
-0.02%
$327,587 $280,010
Jul 16, 5 PM $0.00479
+0.19%
$327,657 $278,309
Jul 16, 4 PM $0.00478
-0.19%
$327,051 $274,959
Jul 16, 3 PM $0.00479
-0.04%
$327,659 $276,321
Jul 16, 2 PM $0.00479
-0.05%
$327,799 $281,312
Jul 16, 1 PM $0.00479
-0.05%
$327,947 $281,658
Jul 16, 12 PM $0.0048
+0.03%
$328,125 $282,082
Jul 16, 11 AM $0.0048
-0.17%
$328,270 $280,161
Jul 16, 10 AM $0.0048
-0.23%
$328,628 $280,046
Jul 16, 9 AM $0.00482
+0.00%
$329,382 $278,723
Jul 16, 8 AM $0.00482
-0.03%
$329,526 $283,125
Jul 16, 7 AM $0.00482
-0.14%
$329,639 $284,882
Jul 16, 6 AM $0.00483
+0.17%
$330,086 $280,617
Jul 16, 5 AM $0.00482
-0.18%
$329,532 $276,929
Jul 16, 4 AM $0.00483
+0.26%
$330,131 $276,370
Jul 16, 3 AM $0.00481
-0.17%
$329,269 $276,270
Jul 16, 2 AM $0.00482
+0.08%
$329,826 $279,113
Jul 16, 1 AM $0.00482
+0.10%
$329,547 $279,289
Jul 16, 12 AM $0.00482
+0.04%
$329,461 $278,830
Jul 15, 11 PM $0.00481
+0.05%
$329,319 $278,944
Jul 15, 10 PM $0.00481
-0.09%
$329,154 $278,820
Jul 15, 9 PM $0.00482
-0.07%
$329,450 $278,123
Jul 15, 8 PM $0.00482
+0.31%
$329,664 $277,519
Jul 15, 7 PM $0.00481
-0.28%
$328,656 $276,179
Jul 15, 6 PM $0.00482
-0.04%
$329,570 $276,461
Jul 15, 5 PM $0.00482
+0.01%
$329,687 $275,528
Jul 15, 4 PM $0.00482
+0.21%
$329,641 $274,876
Jul 15, 3 PM $0.00481
-0.07%
$328,951 $271,729
Jul 15, 2 PM $0.00481
-0.07%
$329,186 $265,363
Jul 15, 1 PM $0.00482
-0.17%
$329,421 $265,713
Jul 15, 12 PM $0.00482
+0.33%
$329,973 $267,321
Jul 15, 11 AM $0.00481
-0.04%
$328,871 $265,147
Jul 15, 10 AM $0.00481
-0.30%
$329,008 $265,263
Jul 15, 9 AM $0.00482
+0.09%
$330,007 $265,355
Jul 15, 8 AM $0.00482
+0.09%
$329,703 $261,549
Jul 15, 7 AM $0.00482
-0.07%
$329,419 $262,046
Jul 15, 6 AM $0.00482
-0.03%
$329,651 $263,253
Jul 15, 5 AM $0.00482
-0.09%
$329,818 $261,681
Jul 15, 4 AM $0.00483
+0.00%
$330,155 $262,493
Jul 15, 3 AM $0.00483
+0.11%
$330,147 $263,130
Jul 15, 2 AM $0.00482
-0.11%
$329,768 $268,105
Jul 15, 1 AM $0.00483
+0.12%
$330,125 $283,607
Jul 15, 12 AM $0.00482
-0.09%
$329,732 $287,723
Jul 14, 11 PM $0.00483
+0.00%
$330,025 $284,530
Jul 14, 10 PM $0.00482
-0.01%
$330,009 $281,892
Jul 14, 9 PM $0.00483
+0.01%
$330,039 $278,816
Jul 14, 8 PM $0.00482
+0.03%
$330,009 $276,231
Jul 14, 7 PM $0.00482
+0.12%
$329,913 $272,366
Jul 14, 6 PM $0.00482
-0.08%
$329,524 $269,167