Xraders Historical Data

XR Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00549
-0.19%
$ 345,083 $ 522,635
May 8, 5 PM $ 0.0055
-0.32%
$ 345,724 $ 521,440
May 8, 4 PM $ 0.00552
-0.08%
$ 346,849 $ 523,676
May 8, 3 PM $ 0.00552
-0.05%
$ 347,166 $ 524,934
May 8, 2 PM $ 0.00552
-0.97%
$ 347,353 $ 524,176
May 8, 1 PM $ 0.00558
-1.74%
$ 350,742 $ 528,111
May 8, 12 PM $ 0.00568
-0.25%
$ 356,952 $ 524,980
May 8, 11 AM $ 0.00569
+2.67%
$ 357,850 $ 522,486
May 8, 10 AM $ 0.00554
+1.34%
$ 348,536 $ 521,255
May 8, 9 AM $ 0.00547
-0.09%
$ 343,912 $ 519,413
May 8, 8 AM $ 0.00547
+0.40%
$ 344,218 $ 515,717
May 8, 7 AM $ 0.00545
+0.14%
$ 342,849 $ 509,662
May 8, 6 AM $ 0.00544
+2.31%
$ 342,357 $ 509,091
May 8, 5 AM $ 0.00532
-0.05%
$ 334,637 $ 502,100
May 8, 4 AM $ 0.00532
-0.01%
$ 334,797 $ 503,043
May 8, 3 AM $ 0.00532
-0.01%
$ 334,834 $ 503,154
May 8, 2 AM $ 0.00532
+0.20%
$ 334,863 $ 503,503
May 8, 1 AM $ 0.00531
-0.02%
$ 334,162 $ 503,700
May 8, 12 AM $ 0.00532
-0.27%
$ 334,259 $ 494,840
May 7, 11 PM $ 0.00533
-0.08%
$ 335,149 $ 489,758
May 7, 10 PM $ 0.00533
+0.03%
$ 335,412 $ 493,933
May 7, 9 PM $ 0.00533
-0.20%
$ 335,305 $ 496,758
May 7, 8 PM $ 0.00534
+0.08%
$ 335,942 $ 496,877
May 7, 7 PM $ 0.00534
+0.00%
$ 335,690 $ 497,204
May 7, 6 PM $ 0.00534
+0.00%
$ 335,685 $ 496,849
May 7, 5 PM $ 0.00534
+0.03%
$ 335,677 $ 497,421
May 7, 4 PM $ 0.00534
+0.22%
$ 335,568 $ 498,016
May 7, 3 PM $ 0.00532
+0.10%
$ 334,829 $ 497,673
May 7, 2 PM $ 0.00532
-0.21%
$ 334,511 $ 497,928
May 7, 1 PM $ 0.00533
+0.04%
$ 335,213 $ 501,037
May 7, 12 PM $ 0.00533
+0.03%
$ 335,089 $ 500,946
May 7, 11 AM $ 0.00533
-0.07%
$ 335,004 $ 500,657
May 7, 10 AM $ 0.00533
-0.13%
$ 335,236 $ 497,428
May 7, 9 AM $ 0.00534
+0.13%
$ 335,680 $ 502,477
May 7, 8 AM $ 0.00533
+0.00%
$ 335,234 $ 508,265
May 7, 7 AM $ 0.00533
-0.04%
$ 335,236 $ 510,638
May 7, 6 AM $ 0.00533
+0.01%
$ 335,364 $ 511,193
May 7, 5 AM $ 0.00533
+0.13%
$ 335,325 $ 510,672
May 7, 4 AM $ 0.00533
-0.05%
$ 334,881 $ 510,784
May 7, 3 AM $ 0.00533
-0.01%
$ 335,038 $ 512,980
May 7, 2 AM $ 0.00533
-0.02%
$ 335,057 $ 520,156
May 7, 1 AM $ 0.00533
-0.01%
$ 335,130 $ 521,471
May 7, 12 AM $ 0.00533
+0.03%
$ 335,202 $ 526,828
May 6, 11 PM $ 0.00533
+0.04%
$ 335,115 $ 526,571
May 6, 10 PM $ 0.00533
+0.00%
$ 334,951 $ 517,871
May 6, 9 PM $ 0.00533
-0.06%
$ 334,901 $ 508,438
May 6, 8 PM $ 0.00533
-0.01%
$ 335,101 $ 499,557
May 6, 7 PM $ 0.00533
+0.02%
$ 335,133 $ 490,589
May 6, 6 PM $ 0.00533
-0.14%
$ 335,066 $ 482,341
May 6, 5 PM $ 0.00534
-0.01%
$ 335,525 $ 473,163