Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.00355
-0.36%
$249,569 $42,804
Sep 9, 1 AM $0.00357
-0.02%
$250,463 $41,260
Sep 9, 12 AM $0.00357
+0.19%
$250,496 $40,728
Sep 8, 11 PM $0.00356
+0.00%
$250,021 $41,723
Sep 8, 10 PM $0.00357
-0.03%
$250,784 $41,860
Sep 8, 9 PM $0.00357
+0.36%
$250,869 $41,216
Sep 8, 8 PM $0.00356
-0.01%
$249,935 $43,207
Sep 8, 7 PM $0.00356
+0.02%
$249,971 $46,961
Sep 8, 6 PM $0.00356
+0.01%
$249,917 $49,540
Sep 8, 5 PM $0.00356
-0.13%
$249,881 $49,984
Sep 8, 4 PM $0.00356
-0.17%
$250,209 $49,644
Sep 8, 3 PM $0.00357
-0.15%
$250,630 $49,152
Sep 8, 2 PM $0.00357
-0.05%
$251,013 $49,335
Sep 8, 1 PM $0.00358
+0.43%
$251,127 $50,505
Sep 8, 12 PM $0.00356
+0.16%
$250,365 $51,614
Sep 8, 11 AM $0.00356
-0.30%
$249,972 $51,979
Sep 8, 10 AM $0.00357
-0.48%
$250,720 $52,039
Sep 8, 9 AM $0.00359
-0.60%
$251,924 $52,584
Sep 8, 8 AM $0.00361
-0.25%
$253,433 $54,469
Sep 8, 7 AM $0.00362
-0.63%
$254,080 $55,859
Sep 8, 6 AM $0.00364
-0.05%
$255,680 $56,061
Sep 8, 5 AM $0.00364
+0.23%
$255,814 $56,622
Sep 8, 4 AM $0.00364
-0.21%
$255,634 $56,845
Sep 8, 3 AM $0.00365
+0.05%
$256,183 $55,453
Sep 8, 2 AM $0.00365
-0.22%
$256,046 $54,115
Sep 8, 1 AM $0.00365
+0.31%
$256,630 $54,078
Sep 8, 12 AM $0.00364
+0.05%
$255,841 $54,538
Sep 7, 11 PM $0.00364
+0.17%
$255,720 $54,612
Sep 7, 10 PM $0.00363
-0.18%
$255,293 $54,710
Sep 7, 9 PM $0.00364
-0.21%
$255,785 $55,163
Sep 7, 8 PM $0.00365
-0.02%
$256,335 $53,703
Sep 7, 7 PM $0.00365
+3.32%
$256,375 $50,155
Sep 7, 6 PM $0.00353
-0.20%
$248,142 $47,714
Sep 7, 5 PM $0.00354
-0.03%
$248,649 $48,162
Sep 7, 4 PM $0.00354
-3.84%
$248,723 $51,421
Sep 7, 3 PM $0.00368
-0.34%
$258,809 $53,261
Sep 7, 2 PM $0.0037
+0.15%
$259,681 $54,482
Sep 7, 1 PM $0.00369
+0.44%
$259,280 $56,259
Sep 7, 12 PM $0.00368
-1.76%
$258,243 $55,781
Sep 7, 11 AM $0.00374
+0.01%
$262,857 $55,005
Sep 7, 10 AM $0.00374
+0.06%
$262,823 $55,449
Sep 7, 9 AM $0.00374
+0.12%
$262,689 $55,772
Sep 7, 8 AM $0.00374
-0.22%
$262,383 $53,459
Sep 7, 7 AM $0.00374
-0.05%
$262,955 $52,667
Sep 7, 6 AM $0.00375
-0.02%
$263,081 $52,718
Sep 7, 5 AM $0.00375
-0.08%
$263,131 $53,790
Sep 7, 4 AM $0.00375
+0.00%
$263,329 $55,354
Sep 7, 3 AM $0.00375
+0.01%
$263,324 $56,412
Sep 7, 2 AM $0.00375
+0.19%
$263,306 $58,521
Sep 7, 1 AM $0.00374
-0.30%
$262,798 $60,111