Xraders Historical Data

XR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.00482
-0.08%
$329,524 $269,167
Jul 14, 5 PM $0.00482
-0.01%
$329,938 $266,368
Jul 14, 4 PM $0.00482
-0.01%
$329,974 $264,076
Jul 14, 3 PM $0.00482
+0.12%
$330,008 $261,809
Jul 14, 2 PM $0.00482
-0.12%
$329,624 $259,547
Jul 14, 1 PM $0.00482
+0.18%
$330,017 $261,618
Jul 14, 12 PM $0.00482
-0.06%
$329,417 $263,810
Jul 14, 11 AM $0.00482
-0.09%
$329,632 $263,179
Jul 14, 10 AM $0.00482
+0.01%
$329,934 $261,833
Jul 14, 9 AM $0.00482
+0.13%
$329,905 $261,627
Jul 14, 8 AM $0.00482
-0.03%
$329,474 $260,503
Jul 14, 7 AM $0.00482
+0.02%
$329,583 $265,813
Jul 14, 6 AM $0.00482
-0.04%
$329,516 $264,847
Jul 14, 5 AM $0.00482
-0.28%
$329,647 $255,005
Jul 14, 4 AM $0.00483
+0.25%
$330,623 $238,020
Jul 14, 3 AM $0.00482
-0.10%
$329,862 $224,553
Jul 14, 2 AM $0.00483
+0.16%
$330,199 $215,702
Jul 14, 1 AM $0.00482
-0.22%
$329,687 $197,058
Jul 14, 12 AM $0.00483
+0.20%
$321,554 $191,934
Jul 13, 11 PM $0.00482
-0.08%
$320,923 $193,913
Jul 13, 10 PM $0.00483
-0.04%
$321,170 $195,649
Jul 13, 9 PM $0.00483
-0.08%
$321,284 $197,867
Jul 13, 8 PM $0.00483
+0.13%
$321,551 $199,642
Jul 13, 7 PM $0.00482
-0.17%
$321,132 $203,826
Jul 13, 6 PM $0.00483
+0.18%
$321,680 $207,079
Jul 13, 5 PM $0.00482
+0.00%
$321,088 $211,122
Jul 13, 4 PM $0.00482
+0.60%
$321,092 $214,695
Jul 13, 3 PM $0.0048
+0.03%
$319,166 $221,926
Jul 13, 2 PM $0.00479
-0.23%
$319,070 $210,911
Jul 13, 1 PM $0.0048
-0.40%
$319,816 $195,713
Jul 13, 12 PM $0.00482
+0.17%
$321,107 $187,227
Jul 13, 11 AM $0.00482
-0.21%
$320,573 $192,753
Jul 13, 10 AM $0.00483
-0.18%
$321,257 $199,774
Jul 13, 9 AM $0.00483
+0.05%
$321,823 $203,113
Jul 13, 8 AM $0.00483
+0.15%
$321,648 $195,131
Jul 13, 7 AM $0.00483
+0.10%
$321,172 $183,723
Jul 13, 6 AM $0.00482
+0.02%
$320,849 $187,134
Jul 13, 5 AM $0.00482
+0.02%
$320,781 $206,981
Jul 13, 4 AM $0.00482
+0.01%
$320,705 $225,925
Jul 13, 3 AM $0.00482
-0.42%
$320,670 $240,469
Jul 13, 2 AM $0.00484
+0.01%
$322,011 $250,755
Jul 13, 1 AM $0.00484
+0.10%
$321,992 $270,313
Jul 13, 12 AM $0.00483
-0.09%
$321,664 $271,776
Jul 12, 11 PM $0.00484
-0.03%
$321,952 $278,232
Jul 12, 10 PM $0.00484
+0.12%
$322,052 $282,936
Jul 12, 9 PM $0.00483
-0.24%
$321,675 $281,691
Jul 12, 8 PM $0.00484
-0.10%
$322,449 $281,358
Jul 12, 7 PM $0.00485
+0.03%
$322,774 $279,696
Jul 12, 6 PM $0.00485
-0.13%
$322,669 $278,501
Jul 12, 5 PM $0.00485
+0.02%
$323,102 $282,322