Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.00375
+0.00%
$263,590 $61,318
Sep 6, 11 PM $0.00375
+0.00%
$263,585 $61,775
Sep 6, 10 PM $0.00375
-0.03%
$263,582 $62,286
Sep 6, 9 PM $0.00375
-0.01%
$263,656 $62,624
Sep 6, 8 PM $0.00375
+0.14%
$263,680 $62,656
Sep 6, 7 PM $0.00375
+0.00%
$263,720 $62,703
Sep 6, 6 PM $0.00375
+0.07%
$263,726 $62,377
Sep 6, 5 PM $0.00375
-0.12%
$263,263 $60,727
Sep 6, 4 PM $0.00375
+0.21%
$263,573 $58,898
Sep 6, 3 PM $0.00375
+0.01%
$263,033 $57,783
Sep 6, 2 PM $0.00374
-0.20%
$263,005 $57,780
Sep 6, 1 PM $0.00375
+0.04%
$263,539 $57,157
Sep 6, 12 PM $0.00375
+0.07%
$263,442 $57,746
Sep 6, 11 AM $0.00375
-0.07%
$263,536 $57,804
Sep 6, 10 AM $0.00375
+0.15%
$263,719 $57,842
Sep 6, 9 AM $0.00375
+0.10%
$263,583 $59,635
Sep 6, 8 AM $0.00375
-0.02%
$263,311 $63,039
Sep 6, 7 AM $0.00375
-0.01%
$263,362 $70,900
Sep 6, 6 AM $0.00375
-0.34%
$263,398 $81,704
Sep 6, 5 AM $0.00376
+0.11%
$264,293 $85,241
Sep 6, 4 AM $0.00376
-0.01%
$264,024 $82,980
Sep 6, 3 AM $0.00376
-0.08%
$264,063 $82,784
Sep 6, 2 AM $0.00376
-0.01%
$264,266 $82,925
Sep 6, 1 AM $0.00376
+0.03%
$264,191 $83,172
Sep 6, 12 AM $0.00376
+0.02%
$264,083 $87,758
Sep 5, 11 PM $0.00376
-0.01%
$264,056 $87,224
Sep 5, 10 PM $0.00376
-0.10%
$263,796 $86,812
Sep 5, 9 PM $0.00376
+0.09%
$264,058 $86,558
Sep 5, 8 PM $0.00376
-0.15%
$263,831 $86,189
Sep 5, 7 PM $0.00376
-0.10%
$264,058 $85,860
Sep 5, 6 PM $0.00376
+0.01%
$264,332 $86,452
Sep 5, 5 PM $0.00376
+0.26%
$264,309 $88,138
Sep 5, 4 PM $0.00375
+0.27%
$263,702 $88,316
Sep 5, 3 PM $0.00374
-0.60%
$262,606 $87,965
Sep 5, 2 PM $0.00377
-0.43%
$264,566 $86,691
Sep 5, 1 PM $0.00378
-0.28%
$265,701 $85,187
Sep 5, 12 PM $0.00379
-0.12%
$266,448 $84,735
Sep 5, 11 AM $0.00379
-0.14%
$266,473 $84,912
Sep 5, 10 AM $0.0038
+0.12%
$266,859 $85,160
Sep 5, 9 AM $0.0038
-0.02%
$266,545 $83,305
Sep 5, 8 AM $0.0038
-0.96%
$266,585 $79,943
Sep 5, 7 AM $0.00382
+0.93%
$268,502 $72,119
Sep 5, 6 AM $0.00377
+1.58%
$264,829 $60,880
Sep 5, 5 AM $0.00371
-0.31%
$260,706 $55,499
Sep 5, 4 AM $0.00372
-0.06%
$261,539 $56,537
Sep 5, 3 AM $0.00372
-0.08%
$261,571 $57,188
Sep 5, 2 AM $0.00373
+0.88%
$261,784 $56,510
Sep 5, 1 AM $0.00369
-1.08%
$259,497 $55,366
Sep 5, 12 AM $0.00372
+0.06%
$261,215 $49,319
Sep 4, 11 PM $0.00373
-0.15%
$262,042 $49,877