Xraders Historical Data

XR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.00485
+0.02%
$323,102 $282,322
Jul 12, 4 PM $0.00485
-0.02%
$323,025 $280,116
Jul 12, 3 PM $0.00485
+0.13%
$323,078 $276,486
Jul 12, 2 PM $0.00485
+0.02%
$322,666 $280,389
Jul 12, 1 PM $0.00485
-0.11%
$322,600 $281,682
Jul 12, 12 PM $0.00485
-0.03%
$322,953 $283,643
Jul 12, 11 AM $0.00485
+0.00%
$323,047 $281,796
Jul 12, 10 AM $0.00485
+0.03%
$323,048 $285,333
Jul 12, 9 AM $0.00485
+0.01%
$322,938 $276,758
Jul 12, 8 AM $0.00485
-0.06%
$322,919 $275,653
Jul 12, 7 AM $0.00485
-0.07%
$323,122 $274,018
Jul 12, 6 AM $0.00486
-0.10%
$323,355 $271,488
Jul 12, 5 AM $0.00486
-0.04%
$323,688 $270,406
Jul 12, 4 AM $0.00486
+0.06%
$323,803 $268,507
Jul 12, 3 AM $0.00486
+0.01%
$323,598 $267,538
Jul 12, 2 AM $0.00486
+0.17%
$323,572 $263,737
Jul 12, 1 AM $0.00485
+0.56%
$323,039 $251,388
Jul 12, 12 AM $0.00483
+1.27%
$321,226 $252,189
Jul 11, 11 PM $0.00477
+0.24%
$317,192 $262,107
Jul 11, 10 PM $0.00475
+0.07%
$316,448 $266,255
Jul 11, 9 PM $0.00475
-0.22%
$316,230 $269,731
Jul 11, 8 PM $0.00476
-0.07%
$316,926 $272,553
Jul 11, 7 PM $0.00476
-0.09%
$317,135 $275,520
Jul 11, 6 PM $0.00477
+0.22%
$317,405 $278,115
Jul 11, 5 PM $0.00476
-0.23%
$316,693 $275,413
Jul 11, 4 PM $0.00477
+0.18%
$317,434 $278,220
Jul 11, 3 PM $0.00476
-0.28%
$316,869 $278,719
Jul 11, 2 PM $0.00477
+0.15%
$317,744 $276,585
Jul 11, 1 PM $0.00477
+0.23%
$317,279 $278,149
Jul 11, 12 PM $0.00476
-0.69%
$316,553 $280,404
Jul 11, 11 AM $0.00479
-0.15%
$318,756 $280,268
Jul 11, 10 AM $0.0048
+0.10%
$319,223 $278,310
Jul 11, 9 AM $0.00479
-0.05%
$318,910 $282,547
Jul 11, 8 AM $0.00479
+0.08%
$319,055 $284,824
Jul 11, 7 AM $0.00479
-0.04%
$318,803 $284,813
Jul 11, 6 AM $0.00479
+0.11%
$318,943 $285,776
Jul 11, 5 AM $0.00479
-0.09%
$318,589 $282,399
Jul 11, 4 AM $0.00479
+0.15%
$318,872 $282,408
Jul 11, 3 AM $0.00478
+0.51%
$318,404 $284,363
Jul 11, 2 AM $0.00476
-0.66%
$316,775 $286,691
Jul 11, 1 AM $0.00479
-0.01%
$318,894 $289,856
Jul 11, 12 AM $0.00479
+0.08%
$318,918 $288,903
Jul 10, 11 PM $0.00479
+0.01%
$318,652 $285,639
Jul 10, 10 PM $0.00479
-0.11%
$318,623 $287,437
Jul 10, 9 PM $0.00479
+0.08%
$318,965 $286,461
Jul 10, 8 PM $0.00479
-0.11%
$318,709 $285,556
Jul 10, 7 PM $0.00479
+0.12%
$319,069 $284,584
Jul 10, 6 PM $0.00479
-0.09%
$318,696 $283,613
Jul 10, 5 PM $0.00479
+0.04%
$318,992 $282,677
Jul 10, 4 PM $0.00479
-0.05%
$318,878 $281,429