Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 PM $0.00373
-0.15%
$262,042 $49,877
Sep 4, 10 PM $0.00374
+0.44%
$262,435 $50,337
Sep 4, 9 PM $0.00372
-0.64%
$261,293 $52,409
Sep 4, 8 PM $0.00374
-0.13%
$262,967 $53,884
Sep 4, 7 PM $0.00375
-0.06%
$263,310 $54,350
Sep 4, 6 PM $0.00375
+0.60%
$263,457 $55,496
Sep 4, 5 PM $0.00373
-0.10%
$261,874 $56,162
Sep 4, 4 PM $0.00373
-0.34%
$262,111 $55,288
Sep 4, 3 PM $0.00374
+0.30%
$262,998 $55,339
Sep 4, 2 PM $0.00375
-0.06%
$263,236 $56,322
Sep 4, 1 PM $0.00375
-0.38%
$263,389 $56,257
Sep 4, 12 PM $0.00376
+0.07%
$264,403 $56,109
Sep 4, 11 AM $0.00376
+0.02%
$264,216 $57,748
Sep 4, 10 AM $0.00376
+0.00%
$264,158 $57,887
Sep 4, 9 AM $0.00376
+0.02%
$264,151 $57,952
Sep 4, 8 AM $0.00376
+0.11%
$264,368 $57,983
Sep 4, 7 AM $0.00376
+0.09%
$264,083 $58,827
Sep 4, 6 AM $0.00376
-0.06%
$263,857 $61,938
Sep 4, 5 AM $0.00376
+0.01%
$264,005 $63,982
Sep 4, 4 AM $0.00376
-0.01%
$263,859 $62,685
Sep 4, 3 AM $0.00376
-0.11%
$264,013 $62,899
Sep 4, 2 AM $0.00376
-0.01%
$264,296 $62,131
Sep 4, 1 AM $0.00376
-0.12%
$264,049 $60,838
Sep 4, 12 AM $0.00376
+0.10%
$264,378 $60,013
Sep 3, 11 PM $0.00376
-0.19%
$263,962 $59,478
Sep 3, 10 PM $0.00376
-0.22%
$264,041 $58,871
Sep 3, 9 PM $0.00376
-0.07%
$264,209 $56,283
Sep 3, 8 PM $0.00376
-0.16%
$264,240 $54,364
Sep 3, 7 PM $0.00377
+0.04%
$264,655 $53,554
Sep 3, 6 PM $0.00377
+0.00%
$264,550 $52,250
Sep 3, 5 PM $0.00377
-0.13%
$264,563 $50,902
Sep 3, 4 PM $0.00377
+0.01%
$264,897 $51,720
Sep 3, 3 PM $0.00377
+0.20%
$264,860 $51,436
Sep 3, 2 PM $0.00376
-0.14%
$264,319 $50,523
Sep 3, 1 PM $0.00377
+0.00%
$264,690 $50,564
Sep 3, 12 PM $0.00376
-0.11%
$264,336 $50,479
Sep 3, 11 AM $0.00377
+0.02%
$264,624 $48,858
Sep 3, 10 AM $0.00377
-0.06%
$264,582 $48,781
Sep 3, 9 AM $0.00377
+0.11%
$264,742 $49,920
Sep 3, 8 AM $0.00377
+0.03%
$264,453 $49,439
Sep 3, 7 AM $0.00376
-0.16%
$263,858 $47,909
Sep 3, 6 AM $0.00376
-0.25%
$263,930 $44,612
Sep 3, 5 AM $0.00376
-0.12%
$264,211 $43,180
Sep 3, 4 AM $0.00377
-0.08%
$264,525 $43,606
Sep 3, 3 AM $0.00377
+0.00%
$264,546 $41,775
Sep 3, 2 AM $0.00376
-0.01%
$264,168 $41,356
Sep 3, 1 AM $0.00376
+0.00%
$264,190 $41,425
Sep 3, 12 AM $0.00376
+0.08%
$264,221 $42,002
Sep 2, 11 PM $0.00376
-0.03%
$264,016 $41,608
Sep 2, 10 PM $0.00376
-0.11%
$264,094 $41,277