Xraders Historical Data

XR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.00479
-0.05%
$318,878 $281,429
Jul 10, 3 PM $0.00479
+0.13%
$319,032 $280,471
Jul 10, 2 PM $0.00479
-0.12%
$318,615 $280,179
Jul 10, 1 PM $0.00479
-0.06%
$319,004 $279,065
Jul 10, 12 PM $0.0048
+0.03%
$319,205 $275,477
Jul 10, 11 AM $0.00479
-0.01%
$319,105 $276,294
Jul 10, 10 AM $0.00479
+0.10%
$319,134 $263,724
Jul 10, 9 AM $0.00479
-0.10%
$318,813 $252,394
Jul 10, 8 AM $0.00479
-0.07%
$319,124 $262,219
Jul 10, 7 AM $0.0048
+0.09%
$319,334 $275,613
Jul 10, 6 AM $0.00479
+0.05%
$319,034 $277,249
Jul 10, 5 AM $0.00479
+0.01%
$318,865 $273,565
Jul 10, 4 AM $0.00479
+0.05%
$318,819 $269,896
Jul 10, 3 AM $0.00479
-0.14%
$318,663 $269,149
Jul 10, 2 AM $0.00479
+0.02%
$319,105 $270,083
Jul 10, 1 AM $0.00479
+0.11%
$319,025 $271,730
Jul 10, 12 AM $0.00479
-0.11%
$318,678 $272,928
Jul 9, 11 PM $0.00479
+0.08%
$319,013 $271,816
Jul 9, 10 PM $0.00479
-0.05%
$318,761 $273,409
Jul 9, 9 PM $0.00479
-0.05%
$318,908 $277,040
Jul 9, 8 PM $0.00479
+0.04%
$319,061 $277,571
Jul 9, 7 PM $0.00479
+0.02%
$318,934 $278,320
Jul 9, 6 PM $0.00479
+0.00%
$318,884 $279,222
Jul 9, 5 PM $0.00479
+0.03%
$318,878 $280,174
Jul 9, 4 PM $0.00479
-0.03%
$318,763 $281,062
Jul 9, 3 PM $0.00479
-0.04%
$318,864 $282,262
Jul 9, 2 PM $0.00479
-0.01%
$318,998 $281,948
Jul 9, 1 PM $0.00479
+0.02%
$319,020 $281,362
Jul 9, 12 PM $0.00479
-0.08%
$318,949 $280,684
Jul 9, 11 AM $0.0048
-0.02%
$319,206 $279,604
Jul 9, 10 AM $0.0048
+0.17%
$319,257 $280,287
Jul 9, 9 AM $0.00479
-0.14%
$318,856 $275,687
Jul 9, 8 AM $0.0048
+0.17%
$319,291 $261,579
Jul 9, 7 AM $0.00479
-0.07%
$318,793 $250,245
Jul 9, 6 AM $0.00479
-0.09%
$319,029 $260,735
Jul 9, 5 AM $0.0048
+0.01%
$319,326 $279,271
Jul 9, 4 AM $0.0048
+0.19%
$319,298 $277,189
Jul 9, 3 AM $0.00479
-0.06%
$318,701 $277,315
Jul 9, 2 AM $0.00479
+0.11%
$318,885 $279,294
Jul 9, 1 AM $0.00479
-0.11%
$318,538 $285,885
Jul 9, 12 AM $0.00479
+0.03%
$318,877 $282,990
Jul 8, 11 PM $0.00479
+1.06%
$318,785 $281,133
Jul 8, 10 PM $0.00474
-1.19%
$315,439 $285,840
Jul 8, 9 PM $0.0048
+0.12%
$319,235 $296,725
Jul 8, 8 PM $0.00479
-0.06%
$318,839 $295,114
Jul 8, 7 PM $0.00479
+0.03%
$319,021 $293,893
Jul 8, 6 PM $0.00479
-0.13%
$318,925 $294,764
Jul 8, 5 PM $0.0048
+0.09%
$319,327 $291,402
Jul 8, 4 PM $0.00479
-0.07%
$319,024 $288,586
Jul 8, 3 PM $0.0048
-0.04%
$319,238 $285,289