Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.00385
+0.06%
$270,119 $47,969
Aug 31, 8 PM $0.00384
-0.02%
$269,946 $48,609
Aug 31, 7 PM $0.00384
+0.08%
$270,008 $49,223
Aug 31, 6 PM $0.00386
+0.44%
$271,049 $49,846
Aug 31, 5 PM $0.00384
-0.01%
$269,871 $50,636
Aug 31, 4 PM $0.00384
-0.44%
$269,715 $49,005
Aug 31, 3 PM $0.00386
+0.21%
$270,843 $47,465
Aug 31, 2 PM $0.00386
+0.59%
$270,987 $47,080
Aug 31, 1 PM $0.00384
-0.21%
$269,471 $47,700
Aug 31, 12 PM $0.00386
+0.14%
$271,283 $48,623
Aug 31, 11 AM $0.00386
+0.02%
$270,913 $46,690
Aug 31, 10 AM $0.00386
-0.30%
$270,863 $46,652
Aug 31, 9 AM $0.00387
-0.13%
$271,678 $48,455
Aug 31, 8 AM $0.00387
+0.07%
$272,035 $45,039
Aug 31, 7 AM $0.00387
+0.07%
$271,827 $43,030
Aug 31, 6 AM $0.00387
-0.02%
$271,656 $43,040
Aug 31, 5 AM $0.00387
+0.00%
$271,721 $44,232
Aug 31, 4 AM $0.00387
+0.01%
$271,711 $44,953
Aug 31, 3 AM $0.00387
-0.12%
$271,687 $45,528
Aug 31, 2 AM $0.00387
+0.10%
$272,005 $46,277
Aug 31, 1 AM $0.00387
-0.04%
$271,724 $47,262
Aug 31, 12 AM $0.00387
-0.03%
$271,843 $47,970
Aug 30, 11 PM $0.00387
-0.02%
$271,937 $47,465
Aug 30, 10 PM $0.00387
-0.20%
$271,972 $48,596
Aug 30, 9 PM $0.00387
-0.17%
$272,081 $47,770
Aug 30, 8 PM $0.00388
-0.01%
$272,533 $46,767
Aug 30, 7 PM $0.00387
-0.01%
$272,054 $45,555
Aug 30, 6 PM $0.00387
-0.14%
$272,055 $44,207
Aug 30, 5 PM $0.00387
-0.21%
$271,895 $42,409
Aug 30, 4 PM $0.00388
-0.05%
$272,459 $43,528
Aug 30, 3 PM $0.00388
-0.32%
$272,427 $43,937
Aug 30, 2 PM $0.00388
-0.01%
$272,661 $42,777
Aug 30, 1 PM $0.00389
+0.11%
$273,281 $42,981
Aug 30, 12 PM $0.00389
+0.27%
$273,249 $44,128
Aug 30, 11 AM $0.00387
+0.07%
$272,029 $42,815
Aug 30, 10 AM $0.00387
-0.64%
$272,003 $40,160
Aug 30, 9 AM $0.0039
-0.03%
$273,751 $37,838
Aug 30, 8 AM $0.0039
+0.01%
$273,825 $39,016
Aug 30, 7 AM $0.0039
+0.02%
$273,755 $42,079
Aug 30, 6 AM $0.0039
+0.34%
$273,655 $43,392
Aug 30, 5 AM $0.00389
+0.05%
$272,912 $43,798
Aug 30, 4 AM $0.00388
-0.07%
$272,802 $43,809
Aug 30, 3 AM $0.00389
+0.13%
$273,168 $43,963
Aug 30, 2 AM $0.0039
+0.00%
$273,579 $43,988
Aug 30, 1 AM $0.0039
+0.37%
$273,571 $44,496
Aug 30, 12 AM $0.00388
-0.38%
$272,750 $60,285
Aug 29, 11 PM $0.00391
-0.19%
$274,568 $61,205
Aug 29, 10 PM $0.00391
-0.18%
$274,461 $61,991
Aug 29, 9 PM $0.00391
+0.27%
$274,945 $64,329
Aug 29, 8 PM $0.0039
-0.46%
$274,205 $65,027