Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.0039
-0.46%
$274,205 $65,027
Aug 29, 7 PM $0.00392
+0.07%
$275,484 $67,810
Aug 29, 6 PM $0.00392
+0.22%
$275,288 $68,340
Aug 29, 5 PM $0.00391
-0.08%
$274,692 $68,710
Aug 29, 4 PM $0.00391
-0.48%
$274,921 $67,384
Aug 29, 3 PM $0.00393
-0.15%
$276,235 $67,201
Aug 29, 2 PM $0.00394
-0.13%
$276,664 $67,423
Aug 29, 1 PM $0.00394
+0.32%
$277,013 $66,001
Aug 29, 12 PM $0.00393
-0.24%
$276,120 $64,048
Aug 29, 11 AM $0.00394
+0.05%
$276,782 $68,357
Aug 29, 10 AM $0.00394
-0.16%
$276,634 $69,971
Aug 29, 9 AM $0.00395
+0.03%
$277,088 $70,337
Aug 29, 8 AM $0.00394
-0.36%
$276,998 $70,463
Aug 29, 7 AM $0.00396
+0.00%
$277,987 $70,872
Aug 29, 6 AM $0.00396
+0.01%
$277,994 $72,255
Aug 29, 5 AM $0.00396
+0.20%
$277,958 $74,674
Aug 29, 4 AM $0.00395
-0.11%
$277,410 $74,672
Aug 29, 3 AM $0.00395
-0.16%
$277,711 $76,234
Aug 29, 2 AM $0.00396
-0.32%
$278,143 $75,536
Aug 29, 1 AM $0.00397
-0.17%
$279,042 $74,937
Aug 29, 12 AM $0.00398
-0.19%
$279,510 $75,087
Aug 28, 11 PM $0.00399
-0.55%
$280,018 $74,805
Aug 28, 10 PM $0.00401
-0.06%
$281,562 $71,914
Aug 28, 9 PM $0.00401
-0.05%
$281,720 $70,076
Aug 28, 8 PM $0.00401
-0.06%
$281,853 $70,661
Aug 28, 7 PM $0.00402
+0.07%
$282,019 $69,233
Aug 28, 6 PM $0.00401
+0.03%
$281,815 $69,939
Aug 28, 5 PM $0.00401
-0.09%
$281,734 $70,589
Aug 28, 4 PM $0.00401
-0.02%
$281,983 $72,574
Aug 28, 3 PM $0.00402
-0.13%
$282,049 $73,451
Aug 28, 2 PM $0.00402
+0.06%
$282,485 $74,697
Aug 28, 1 PM $0.00402
+0.01%
$282,329 $74,977
Aug 28, 12 PM $0.00402
-1.14%
$282,290 $75,457
Aug 28, 11 AM $0.00407
-0.50%
$285,593 $72,443
Aug 28, 10 AM $0.00409
+0.49%
$287,030 $72,340
Aug 28, 9 AM $0.00407
-0.35%
$285,619 $72,767
Aug 28, 8 AM $0.00408
-1.04%
$286,615 $72,829
Aug 28, 7 AM $0.00412
-0.18%
$289,618 $72,785
Aug 28, 6 AM $0.00413
-0.03%
$290,101 $72,953
Aug 28, 5 AM $0.00413
-0.11%
$290,183 $70,720
Aug 28, 4 AM $0.00413
-0.35%
$290,351 $71,012
Aug 28, 3 AM $0.00415
+0.02%
$291,357 $68,968
Aug 28, 2 AM $0.00415
+0.01%
$291,291 $68,786
Aug 28, 1 AM $0.00415
+0.04%
$291,276 $69,928
Aug 28, 12 AM $0.00415
+0.15%
$291,149 $70,277
Aug 27, 11 PM $0.00414
-0.07%
$290,701 $70,412
Aug 27, 10 PM $0.00414
+0.11%
$290,911 $71,127
Aug 27, 9 PM $0.00414
-0.18%
$290,579 $71,703
Aug 27, 8 PM $0.00414
+0.03%
$291,113 $71,756
Aug 27, 7 PM $0.00414
+0.05%
$291,037 $71,417