Xraders Historical Data

XR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.00482
-0.26%
$320,530 $268,053
Jul 4, 11 AM $0.00483
+0.03%
$321,360 $279,178
Jul 4, 10 AM $0.00483
+0.34%
$321,275 $280,942
Jul 4, 9 AM $0.00481
-0.06%
$320,197 $281,345
Jul 4, 8 AM $0.00481
-0.09%
$320,378 $281,008
Jul 4, 7 AM $0.00482
+0.04%
$320,678 $281,709
Jul 4, 6 AM $0.00482
-0.09%
$320,543 $281,455
Jul 4, 5 AM $0.00482
+0.11%
$320,822 $282,567
Jul 4, 4 AM $0.00481
-0.06%
$320,473 $277,374
Jul 4, 3 AM $0.00482
+0.06%
$320,658 $279,398
Jul 4, 2 AM $0.00481
-0.07%
$320,466 $281,411
Jul 4, 1 AM $0.00482
+0.05%
$320,687 $283,799
Jul 4, 12 AM $0.00482
+0.04%
$320,514 $283,542
Jul 3, 11 PM $0.00481
-0.05%
$320,401 $283,730
Jul 3, 10 PM $0.00482
-0.05%
$320,567 $284,680
Jul 3, 9 PM $0.00482
+0.08%
$320,729 $285,000
Jul 3, 8 PM $0.00481
-0.10%
$320,481 $284,629
Jul 3, 7 PM $0.00482
+0.04%
$320,805 $283,544
Jul 3, 6 PM $0.00482
-0.05%
$320,662 $284,854
Jul 3, 5 PM $0.00482
-0.01%
$320,826 $286,982
Jul 3, 4 PM $0.00482
+0.19%
$320,871 $285,774
Jul 3, 3 PM $0.00481
-0.07%
$320,266 $286,589
Jul 3, 2 PM $0.00481
+0.06%
$320,476 $287,891
Jul 3, 1 PM $0.00481
-0.13%
$320,294 $287,761
Jul 3, 12 PM $0.00482
+0.10%
$320,727 $287,409
Jul 3, 11 AM $0.00481
-0.02%
$320,417 $286,320
Jul 3, 10 AM $0.00481
-0.03%
$320,473 $289,464
Jul 3, 9 AM $0.00482
+0.00%
$320,582 $288,622
Jul 3, 8 AM $0.00482
+0.07%
$320,582 $289,155
Jul 3, 7 AM $0.00481
-0.12%
$320,358 $286,550
Jul 3, 6 AM $0.00482
+0.02%
$320,736 $287,454
Jul 3, 5 AM $0.00482
+0.02%
$320,582 $289,707
Jul 3, 4 AM $0.00482
+0.00%
$320,524 $292,968
Jul 3, 3 AM $0.00482
-0.13%
$320,614 $295,661
Jul 3, 2 AM $0.00482
-0.03%
$321,042 $298,527
Jul 3, 1 AM $0.00482
+0.12%
$321,150 $299,565
Jul 3, 12 AM $0.00482
-0.05%
$320,762 $303,880
Jul 2, 11 PM $0.00482
+0.00%
$320,920 $317,230
Jul 2, 10 PM $0.00482
-0.04%
$320,929 $328,516
Jul 2, 9 PM $0.00482
-0.11%
$321,071 $334,396
Jul 2, 8 PM $0.00483
+0.10%
$321,413 $332,285
Jul 2, 7 PM $0.00482
-0.01%
$321,096 $324,292
Jul 2, 6 PM $0.00482
-0.18%
$321,121 $316,206
Jul 2, 5 PM $0.00483
+0.07%
$321,708 $330,336
Jul 2, 4 PM $0.00483
-0.08%
$321,496 $343,258
Jul 2, 3 PM $0.00483
+0.02%
$321,767 $345,128
Jul 2, 2 PM $0.00483
-0.24%
$321,699 $353,279
Jul 2, 1 PM $0.00484
-0.01%
$322,475 $366,414
Jul 2, 12 PM $0.00485
-0.02%
$322,498 $374,569
Jul 2, 11 AM $0.00485
-0.08%
$322,575 $377,030