Xraders Historical Data

XR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00485
-0.08%
$322,575 $377,030
Jul 2, 10 AM $0.00485
-0.08%
$322,825 $381,340
Jul 2, 9 AM $0.00485
+0.04%
$323,074 $400,207
Jul 2, 8 AM $0.00485
+0.16%
$322,934 $416,319
Jul 2, 7 AM $0.00484
+0.09%
$322,425 $432,709
Jul 2, 6 AM $0.00484
+0.01%
$322,131 $431,711
Jul 2, 5 AM $0.00484
-0.10%
$322,109 $428,376
Jul 2, 4 AM $0.00484
-0.11%
$322,434 $424,153
Jul 2, 3 AM $0.00485
+0.19%
$322,778 $422,163
Jul 2, 2 AM $0.00484
-0.02%
$322,157 $418,180
Jul 2, 1 AM $0.00484
+0.05%
$322,234 $414,978
Jul 2, 12 AM $0.00484
-0.08%
$322,066 $410,327
Jul 1, 11 PM $0.00484
+0.07%
$322,322 $406,723
Jul 1, 10 PM $0.00484
-0.07%
$322,095 $403,459
Jul 1, 9 PM $0.00484
+0.07%
$322,337 $399,267
Jul 1, 8 PM $0.00484
-0.01%
$322,106 $396,670
Jul 1, 7 PM $0.00484
+0.00%
$322,130 $393,250
Jul 1, 6 PM $0.00484
-0.01%
$322,128 $389,706
Jul 1, 5 PM $0.00484
-0.15%
$322,144 $372,608
Jul 1, 4 PM $0.00485
-0.04%
$322,621 $360,126
Jul 1, 3 PM $0.00485
-0.01%
$322,746 $342,026
Jul 1, 2 PM $0.00485
+0.05%
$322,775 $322,161
Jul 1, 1 PM $0.00485
-0.04%
$322,600 $302,014
Jul 1, 12 PM $0.00485
+0.01%
$322,744 $287,682
Jul 1, 11 AM $0.00485
-0.06%
$322,707 $270,562
Jul 1, 10 AM $0.00485
-0.02%
$322,906 $251,775
Jul 1, 9 AM $0.00485
+0.10%
$322,984 $235,251
Jul 1, 8 AM $0.00485
-0.26%
$322,677 $216,878
Jul 1, 7 AM $0.00486
+0.12%
$323,513 $196,921
Jul 1, 6 AM $0.00485
+0.01%
$323,117 $197,240
Jul 1, 5 AM $0.00485
-0.17%
$323,075 $196,891
Jul 1, 4 AM $0.00486
+0.06%
$323,628 $196,643
Jul 1, 3 AM $0.00486
-0.02%
$323,436 $195,892
Jul 1, 2 AM $0.00486
+0.03%
$323,501 $196,068
Jul 1, 1 AM $0.00486
+0.18%
$323,393 $195,980
Jul 1, 12 AM $0.00485
-0.18%
$322,799 $195,748
Jun 30, 11 PM $0.00486
+0.26%
$323,366 $199,323
Jun 30, 10 PM $0.00485
-0.28%
$322,543 $201,014
Jun 30, 9 PM $0.00486
+0.16%
$323,441 $202,694
Jun 30, 8 PM $0.00485
+0.06%
$322,920 $210,392
Jun 30, 7 PM $0.00485
-0.07%
$322,711 $213,198
Jun 30, 6 PM $0.00485
+0.15%
$322,943 $212,677
Jun 30, 5 PM $0.00484
+0.00%
$322,451 $211,034
Jun 30, 4 PM $0.00484
+0.02%
$322,444 $210,542
Jun 30, 3 PM $0.00484
-0.14%
$322,364 $211,238
Jun 30, 2 PM $0.00485
-0.01%
$322,812 $215,524
Jun 30, 1 PM $0.00485
+0.19%
$322,857 $227,949
Jun 30, 12 PM $0.00484
-0.08%
$322,259 $227,580
Jun 30, 11 AM $0.00485
-0.05%
$322,523 $240,372
Jun 30, 10 AM $0.00485
-0.14%
$322,689 $252,965