Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 PM $0.00293
+0.00%
$216,834 $257,657
11:08 PM $0.00293
+0.00%
$216,834 $257,657
11:07 PM $0.00293
-0.66%
$216,834 $257,657
11:06 PM $0.00295
+0.00%
$216,834 $257,551
11:05 PM $0.00295
+0.02%
$216,834 $257,551
11:04 PM $0.00295
+0.00%
$218,224 $257,521
11:03 PM $0.00295
-0.46%
$218,224 $257,521
11:02 PM $0.00297
+0.66%
$218,224 $257,518
11:01 PM $0.00295
+0.63%
$218,224 $257,483
11:00 PM $0.00293
+0.02%
$218,224 $257,450
10:59 PM $0.00293
+0.00%
$216,389 $257,659
10:58 PM $0.00293
+0.85%
$216,389 $257,659
10:57 PM $0.0029
-0.58%
$216,389 $257,639
10:56 PM $0.00292
+0.00%
$216,389 $257,612
10:55 PM $0.00292
+0.00%
$216,389 $257,595
10:54 PM $0.00292
+0.19%
$215,826 $257,575
10:53 PM $0.00293
+0.07%
$215,826 $257,542
10:52 PM $0.00292
-1.52%
$215,826 $257,542
10:51 PM $0.00297
+0.00%
$215,826 $257,497
10:50 PM $0.00297
-0.21%
$215,826 $257,486
10:49 PM $0.00297
+0.36%
$219,859 $257,435
10:48 PM $0.00296
+0.00%
$219,859 $257,410
10:47 PM $0.00296
+0.00%
$219,859 $257,410
10:46 PM $0.00296
-0.02%
$219,859 $257,409
10:45 PM $0.00296
+1.05%
$219,859 $257,398
10:44 PM $0.00293
-0.36%
$216,821 $257,344
10:43 PM $0.00294
+0.00%
$216,821 $257,243
10:42 PM $0.00294
+2.40%
$216,821 $257,215
10:41 PM $0.00288
+0.00%
$216,821 $256,940
10:40 PM $0.00288
-0.03%
$216,821 $256,932
10:39 PM $0.00288
+0.16%
$212,551 $256,900
10:38 PM $0.00287
-2.32%
$212,551 $256,518
10:37 PM $0.00294
-0.52%
$212,551 $256,248
10:36 PM $0.00296
-0.02%
$212,551 $256,126
10:35 PM $0.00296
+0.07%
$212,551 $256,104
10:34 PM $0.00295
+0.00%
$218,291 $256,076
10:33 PM $0.00295
+0.00%
$218,291 $256,072
10:32 PM $0.00295
+0.00%
$218,291 $256,072
10:31 PM $0.00295
+0.02%
$218,291 $256,071
10:30 PM $0.00295
-0.35%
$218,291 $256,066
10:29 PM $0.00296
-0.07%
$219,021 $255,963
10:28 PM $0.00297
+0.00%
$219,021 $255,950
10:27 PM $0.00297
-1.82%
$219,021 $255,950
10:26 PM $0.00302
+0.00%
$219,021 $255,722
10:25 PM $0.00302
+0.02%
$219,021 $255,719
10:24 PM $0.00302
+0.00%
$223,197 $255,691
10:23 PM $0.00302
+0.00%
$223,197 $255,691
10:22 PM $0.00302
+0.65%
$223,197 $255,691
10:21 PM $0.003
-0.06%
$223,197 $255,680
10:20 PM $0.003
+1.13%
$223,197 $255,642